Stock listing
BSE:ENERGYINF Energy Infrastructure Trust Share Price
Follow Energy Infrastructure Trust into a list and get an email when it puts out news.
Share price · BSE:ENERGYINF
₹67.00 INR -0.85 (-1.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹66.70 – ₹68.00 INRNov 2, 2026
- Volume
- 350,000 sharesNov 2, 2026
- 52-week range
- ₹65.30 – ₹97.47 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹55.30M INRMedian day 475,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ENERGYINF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹67.00 | -0.85 | -1.3% | ₹66.70 | ₹68.00 | ₹66.70 | 350,000 | |
| ₹67.85 | +1.00 | +1.5% | ₹66.60 | ₹69.50 | ₹66.31 | 600,000 | |
| ₹66.85 | -0.15 | -0.2% | ₹67.00 | ₹67.00 | ₹66.41 | 625,000 | |
| ₹67.00 | +0.23 | +0.3% | ₹66.00 | ₹67.00 | ₹65.60 | 425,000 | |
| ₹66.77 | -0.14 | -0.2% | ₹65.30 | ₹66.88 | ₹65.30 | 500,000 | |
| ₹66.91 | -0.98 | -1.4% | ₹67.21 | ₹67.84 | ₹66.84 | 650,000 | |
| ₹67.89 | -0.06 | -0.1% | ₹67.95 | ₹68.00 | ₹67.03 | 600,000 | |
| ₹67.95 | -0.22 | -0.3% | ₹67.60 | ₹68.70 | ₹67.00 | 975,000 | |
| ₹68.17 | -0.85 | -1.2% | ₹68.90 | ₹68.90 | ₹68.00 | 775,000 | |
| ₹69.02 | -0.62 | -0.9% | ₹69.40 | ₹69.50 | ₹69.00 | 350,000 | |
| ₹69.64 | -0.26 | -0.4% | ₹69.66 | ₹69.89 | ₹69.45 | 550,000 | |
| ₹69.90 | +0.05 | +0.1% | ₹70.00 | ₹70.00 | ₹69.76 | 325,000 | |
| ₹69.85 | -4.00 | -5.4% | ₹70.80 | ₹70.80 | ₹69.21 | 750,000 | |
| ₹73.85 | -0.15 | -0.2% | ₹74.00 | ₹74.00 | ₹73.60 | 1,275,000 | |
| ₹74.00 | 0.00 | 0.0% | ₹74.00 | ₹74.50 | ₹73.90 | 4,600,000 | |
| ₹74.00 | +0.22 | +0.3% | ₹73.79 | ₹74.30 | ₹73.41 | 1,550,000 | |
| ₹73.78 | +0.13 | +0.2% | ₹73.70 | ₹73.80 | ₹73.05 | 375,000 | |
| ₹73.65 | -0.13 | -0.2% | ₹74.19 | ₹74.19 | ₹73.55 | 300,000 | |
| ₹73.78 | +0.07 | +0.1% | ₹74.00 | ₹74.25 | ₹73.71 | 300,000 | |
| ₹73.71 | +0.03 | 0.0% | ₹73.68 | ₹74.50 | ₹73.68 | 250,000 | |
| ₹73.68 | -0.21 | -0.3% | ₹73.79 | ₹73.79 | ₹73.05 | 250,000 | |
| ₹73.89 | +1.16 | +1.6% | ₹72.70 | ₹74.00 | ₹72.70 | 300,000 | |
| ₹72.73 | -0.16 | -0.2% | ₹73.01 | ₹73.01 | ₹72.50 | 450,000 | |
| ₹72.89 | -0.84 | -1.1% | ₹74.25 | ₹74.25 | ₹72.66 | 1,150,000 | |
| ₹73.73 | +0.50 | +0.7% | ₹73.87 | ₹73.90 | ₹73.50 | 525,000 | |
| ₹73.23 | +0.23 | +0.3% | ₹73.00 | ₹73.35 | ₹73.00 | 225,000 | |
| ₹73.00 | 0.00 | 0.0% | ₹73.00 | ₹73.00 | ₹73.00 | 875,000 | |
| ₹73.00 | -0.01 | 0.0% | ₹73.34 | ₹74.25 | ₹73.00 | 575,000 | |
| ₹73.01 | +0.36 | +0.5% | ₹72.80 | ₹73.25 | ₹72.70 | 275,000 | |
| ₹72.65 | -0.22 | -0.3% | ₹72.99 | ₹73.15 | ₹72.55 | 2,350,000 | |
| ₹72.87 | +0.15 | +0.2% | ₹73.44 | ₹73.44 | ₹72.75 | 200,000 | |
| ₹72.72 | +0.21 | +0.3% | ₹72.70 | ₹73.00 | ₹72.50 | 150,000 | |
| ₹72.51 | +0.02 | 0.0% | ₹72.50 | ₹72.80 | ₹72.06 | 300,000 | |
| ₹72.49 | -0.35 | -0.5% | ₹72.90 | ₹73.00 | ₹72.40 | 975,000 | |
| ₹72.84 | -0.77 | -1.0% | ₹73.70 | ₹73.71 | ₹72.70 | 1,375,000 | |
| ₹73.61 | +0.05 | +0.1% | ₹74.00 | ₹74.00 | ₹73.50 | 350,000 | |
| ₹73.56 | +0.13 | +0.2% | ₹73.50 | ₹73.89 | ₹73.50 | 375,000 | |
| ₹73.43 | -0.13 | -0.2% | ₹73.75 | ₹73.90 | ₹73.00 | 975,000 | |
| ₹73.56 | +0.43 | +0.6% | ₹73.50 | ₹73.70 | ₹73.50 | 950,000 | |
| ₹73.13 | -0.38 | -0.5% | ₹73.85 | ₹74.25 | ₹73.00 | 6,100,000 | |
| ₹73.51 | +0.19 | +0.3% | ₹73.64 | ₹73.80 | ₹73.51 | 175,000 | |
| ₹73.32 | -0.37 | -0.5% | ₹73.66 | ₹73.66 | ₹73.32 | 175,000 | |
| ₹73.69 | +0.06 | +0.1% | ₹73.63 | ₹73.72 | ₹73.05 | 425,000 | |
| ₹73.63 | -0.32 | -0.4% | ₹74.00 | ₹74.00 | ₹73.50 | 950,000 | |
| ₹73.95 | -0.04 | -0.1% | ₹73.81 | ₹73.99 | ₹73.66 | 350,000 | |
| ₹73.99 | +0.01 | 0.0% | ₹74.00 | ₹74.00 | ₹73.99 | 225,000 | |
| ₹73.98 | -0.02 | 0.0% | ₹74.00 | ₹74.25 | ₹73.91 | 1,575,000 | |
| ₹74.00 | -0.04 | -0.1% | ₹74.05 | ₹74.15 | ₹74.00 | 525,000 | |
| ₹74.04 | -0.06 | -0.1% | ₹74.11 | ₹74.19 | ₹74.00 | 475,000 | |
| ₹74.10 | -0.25 | -0.3% | ₹74.11 | ₹74.29 | ₹74.00 | 475,000 | |
| ₹74.35 | -0.15 | -0.2% | ₹74.44 | ₹74.45 | ₹74.00 | 400,000 | |
| ₹74.50 | +0.50 | +0.7% | ₹74.40 | ₹74.50 | ₹74.06 | 250,000 | |
| ₹74.00 | -0.17 | -0.2% | ₹74.70 | ₹74.75 | ₹74.00 | 300,000 | |
| ₹74.17 | -0.46 | -0.6% | ₹75.25 | ₹75.25 | ₹74.00 | 500,000 | |
| ₹74.63 | +0.03 | 0.0% | ₹74.97 | ₹74.98 | ₹74.50 | 475,000 | |
| ₹74.60 | -1.06 | -1.4% | ₹76.00 | ₹76.15 | ₹74.50 | 650,000 | |
| ₹75.66 | +0.87 | +1.2% | ₹74.99 | ₹75.69 | ₹74.99 | 175,000 | |
| ₹74.79 | -0.71 | -0.9% | ₹75.50 | ₹75.85 | ₹74.06 | 1,125,000 | |
| ₹75.50 | -0.30 | -0.4% | ₹75.81 | ₹76.34 | ₹75.50 | 1,400,000 | |
| ₹75.80 | 0.00 | 0.0% | ₹75.80 | ₹75.80 | ₹74.75 | 275,000 | |
| ₹75.80 | +1.15 | +1.5% | ₹74.75 | ₹76.00 | ₹74.75 | 625,000 | |
| ₹74.65 | +0.51 | +0.7% | ₹74.44 | ₹74.65 | ₹73.90 | 425,000 | |
| ₹74.14 | +0.14 | +0.2% | ₹73.99 | ₹74.45 | ₹73.99 | 1,050,000 |
- Ticker
- BSE:ENERGYINF
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Reg 23(5)(d): Disclosure of details of any credit rating obtained by the InvIT and any change in such rating
Latest news
Reg 23(5)(d): Disclosure of details of any credit rating obtained by the InvIT and any change in such rating
Oct 23, 2026
Closed ₹67.89 (-0.1%) on Oct 23, 2026
Reg 26K: Quarterly Compliance Report on Corporate governance
Oct 15, 2026
Closed ₹69.90 (+0.1%) on Oct 15, 2026
Unit Holding Pattern
Oct 15, 2026
Closed ₹69.90 (+0.1%) on Oct 15, 2026
Investor Complaints
Oct 15, 2026
Closed ₹69.90 (+0.1%) on Oct 15, 2026
Reg 18(6): Disclosure of record date for purpose of distribution
Oct 9, 2026
Closed ₹74.00 (+0.3%) on Oct 9, 2026
Reg 23(5)(i): Disclosure of material issue
Oct 9, 2026
Closed ₹74.00 (+0.3%) on Oct 9, 2026
Energy Infrastructure Trust Press Release Sep 29 2026
Sep 29, 2026
Closed ₹73.89 (+1.6%) on Sep 30, 2026
Energy Infrastructure Trust Press Release Aug 07 2026
Aug 7, 2026
Closed ₹75.50 (-0.4%) on Aug 7, 2026
Energy Infrastructure Trust Press Release Jul 28 2026
Jul 28, 2026
Closed ₹73.61 (-1.0%) on Jul 28, 2026
Energy Infrastructure Trust Press Release Jul 17 2026
Jul 17, 2026
Closed ₹76.09 (-0.4%) on Jul 20, 2026
Energy Infrastructure Trust on 6ix
- News releases
- 25 in the last 12 months · 65 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Energy Infrastructure Trust.