Stock listing
BSE:EMPIND Empire Industries Ltd. (India) Share Price
Home listing (BSE) of Empire Industries Ltd. (India)
Follow Empire Industries Ltd. (India) into a list and get an email when it puts out news.
Share price · BSE:EMPIND
₹928.60 INR -11.35 (-1.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹919.00 – ₹945.90 INRNov 2, 2026
- Volume
- 1,207 sharesNov 2, 2026
- 52-week range
- ₹811.05 – ₹1,235.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.78M INRMedian day 647 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:EMPIND · Home | ₹928.60 INR | -11.35 (-1.2%) | 1,207 | ₹945.00 | ₹945.90 | ₹919.00 | ₹939.95 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:EMPIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹928.60 | -11.35 | -1.2% | ₹945.00 | ₹945.90 | ₹919.00 | 1,207 | |
| ₹939.95 | 0.00 | 0.0% | ₹939.95 | ₹939.95 | ₹939.95 | 0 | |
| ₹939.95 | +7.10 | +0.8% | ₹933.00 | ₹939.95 | ₹933.00 | 23 | |
| ₹932.85 | -11.90 | -1.3% | ₹931.20 | ₹950.40 | ₹931.20 | 112 | |
| ₹944.75 | +0.80 | +0.1% | ₹945.00 | ₹946.95 | ₹941.95 | 38 | |
| ₹943.95 | -5.95 | -0.6% | ₹954.65 | ₹954.65 | ₹924.20 | 512 | |
| ₹949.90 | -10.10 | -1.1% | ₹1,029.95 | ₹1,029.95 | ₹937.00 | 111 | |
| ₹960.00 | -21.05 | -2.1% | ₹981.05 | ₹981.05 | ₹960.00 | 237 | |
| ₹981.05 | -22.70 | -2.3% | ₹980.10 | ₹1,004.00 | ₹980.00 | 181 | |
| ₹1,003.75 | +5.30 | +0.5% | ₹998.00 | ₹1,006.00 | ₹986.05 | 112 | |
| ₹998.45 | +12.60 | +1.3% | ₹999.70 | ₹1,000.00 | ₹990.00 | 436 | |
| ₹985.85 | -17.65 | -1.8% | ₹1,000.00 | ₹1,006.55 | ₹982.00 | 493 | |
| ₹1,003.50 | +7.15 | +0.7% | ₹1,000.15 | ₹1,043.95 | ₹1,000.10 | 610 | |
| ₹996.35 | -1.15 | -0.1% | ₹1,001.00 | ₹1,015.10 | ₹995.00 | 517 | |
| ₹997.50 | -8.70 | -0.9% | ₹1,015.00 | ₹1,015.00 | ₹995.45 | 11,006 | |
| ₹1,006.20 | -16.55 | -1.6% | ₹1,002.10 | ₹1,024.50 | ₹995.00 | 260 | |
| ₹1,022.75 | -8.60 | -0.8% | ₹1,046.00 | ₹1,046.00 | ₹1,020.50 | 425 | |
| ₹1,031.35 | -10.80 | -1.0% | ₹1,044.05 | ₹1,047.00 | ₹1,029.60 | 128 | |
| ₹1,042.15 | +0.65 | +0.1% | ₹1,041.50 | ₹1,050.00 | ₹1,039.05 | 522 | |
| ₹1,041.50 | -19.60 | -1.8% | ₹1,051.10 | ₹1,061.10 | ₹1,031.10 | 399 | |
| ₹1,061.10 | -4.80 | -0.5% | ₹1,071.20 | ₹1,071.20 | ₹1,040.05 | 189 | |
| ₹1,065.90 | +18.00 | +1.7% | ₹1,052.00 | ₹1,065.90 | ₹1,050.00 | 1,116 | |
| ₹1,047.90 | +12.30 | +1.2% | ₹1,039.95 | ₹1,047.90 | ₹1,038.05 | 61 | |
| ₹1,035.60 | -4.45 | -0.4% | ₹1,035.00 | ₹1,057.20 | ₹1,025.20 | 972 | |
| ₹1,040.05 | -12.05 | -1.1% | ₹1,046.85 | ₹1,069.20 | ₹1,036.00 | 477 | |
| ₹1,052.10 | -0.90 | -0.1% | ₹1,054.00 | ₹1,057.05 | ₹1,043.65 | 425 | |
| ₹1,053.00 | +13.00 | +1.3% | ₹1,035.10 | ₹1,069.00 | ₹1,035.10 | 253 | |
| ₹1,040.00 | -20.00 | -1.9% | ₹1,049.10 | ₹1,060.00 | ₹1,038.00 | 195 | |
| ₹1,060.00 | +6.80 | +0.6% | ₹1,050.00 | ₹1,060.00 | ₹1,049.20 | 12 | |
| ₹1,053.20 | -8.90 | -0.8% | ₹1,060.00 | ₹1,060.00 | ₹1,052.60 | 249 | |
| ₹1,062.10 | +37.05 | +3.6% | ₹1,023.05 | ₹1,068.20 | ₹1,023.05 | 357 | |
| ₹1,025.05 | -0.05 | 0.0% | ₹1,025.10 | ₹1,033.40 | ₹1,022.00 | 264 | |
| ₹1,025.10 | -28.10 | -2.7% | ₹1,053.25 | ₹1,053.25 | ₹1,022.00 | 580 | |
| ₹1,053.20 | -10.95 | -1.0% | ₹1,055.25 | ₹1,059.95 | ₹1,049.25 | 1,729 | |
| ₹1,064.15 | -12.65 | -1.2% | ₹1,066.80 | ₹1,078.65 | ₹1,042.00 | 3,650 | |
| ₹1,076.80 | -100.60 | -8.5% | ₹1,111.00 | ₹1,111.00 | ₹1,067.00 | 3,945 | |
| ₹1,177.40 | -13.55 | -1.1% | ₹1,204.00 | ₹1,204.00 | ₹1,173.00 | 2,294 | |
| ₹1,190.95 | -4.65 | -0.4% | ₹1,202.00 | ₹1,220.00 | ₹1,188.20 | 7,400 | |
| ₹1,195.60 | -3.10 | -0.3% | ₹1,198.75 | ₹1,210.90 | ₹1,186.30 | 1,413 | |
| ₹1,198.70 | -1.65 | -0.1% | ₹1,180.00 | ₹1,214.80 | ₹1,180.00 | 684 | |
| ₹1,200.35 | -7.50 | -0.6% | ₹1,218.95 | ₹1,218.95 | ₹1,191.00 | 450 | |
| ₹1,207.85 | -6.55 | -0.5% | ₹1,214.70 | ₹1,219.60 | ₹1,206.00 | 645 | |
| ₹1,214.40 | -1.60 | -0.1% | ₹1,226.00 | ₹1,235.00 | ₹1,210.05 | 1,581 | |
| ₹1,216.00 | +2.40 | +0.2% | ₹1,185.60 | ₹1,229.95 | ₹1,185.60 | 647 | |
| ₹1,213.60 | -8.55 | -0.7% | ₹1,227.90 | ₹1,232.95 | ₹1,211.00 | 1,601 | |
| ₹1,222.15 | +15.85 | +1.3% | ₹1,214.95 | ₹1,225.55 | ₹1,211.85 | 825 | |
| ₹1,206.30 | -0.80 | -0.1% | ₹1,207.55 | ₹1,213.95 | ₹1,192.05 | 1,557 | |
| ₹1,207.10 | +13.55 | +1.1% | ₹1,228.00 | ₹1,228.00 | ₹1,192.05 | 2,811 | |
| ₹1,193.55 | +9.25 | +0.8% | ₹1,223.00 | ₹1,223.00 | ₹1,180.00 | 1,897 | |
| ₹1,184.30 | +18.00 | +1.5% | ₹1,186.00 | ₹1,225.00 | ₹1,176.30 | 2,959 | |
| ₹1,166.30 | +46.40 | +4.1% | ₹1,134.95 | ₹1,185.00 | ₹1,131.65 | 4,289 | |
| ₹1,119.90 | +24.90 | +2.3% | ₹1,109.90 | ₹1,129.00 | ₹1,081.10 | 2,384 | |
| ₹1,095.00 | +11.05 | +1.0% | ₹1,079.80 | ₹1,111.00 | ₹1,056.00 | 1,582 | |
| ₹1,083.95 | -65.95 | -5.7% | ₹1,149.90 | ₹1,164.80 | ₹1,075.00 | 7,080 | |
| ₹1,149.90 | +7.50 | +0.7% | ₹1,134.05 | ₹1,164.95 | ₹1,134.05 | 1,765 | |
| ₹1,142.40 | -26.10 | -2.2% | ₹1,184.00 | ₹1,187.00 | ₹1,131.00 | 2,675 | |
| ₹1,168.50 | +16.40 | +1.4% | ₹1,170.00 | ₹1,197.30 | ₹1,160.00 | 7,221 | |
| ₹1,152.10 | +63.45 | +5.8% | ₹1,108.00 | ₹1,167.70 | ₹1,100.00 | 8,716 | |
| ₹1,088.65 | +7.50 | +0.7% | ₹1,085.00 | ₹1,090.00 | ₹1,078.00 | 784 | |
| ₹1,081.15 | +15.65 | +1.5% | ₹1,065.00 | ₹1,105.00 | ₹1,065.00 | 1,465 | |
| ₹1,065.50 | -2.70 | -0.3% | ₹1,069.05 | ₹1,084.80 | ₹1,060.00 | 841 | |
| ₹1,068.20 | -11.80 | -1.1% | ₹1,079.95 | ₹1,086.00 | ₹1,060.00 | 1,188 | |
| ₹1,080.00 | +7.20 | +0.7% | ₹1,065.00 | ₹1,089.10 | ₹1,065.00 | 1,977 |
- Ticker
- BSE:EMPIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for For Consideration Of Unaudited Financial Results For The Quarter & Half Year Ended 30Th September, 2026 & Closure Of Trading Window
Oct 28, 2026
Closed ₹932.85 (-1.3%) on Oct 28, 2026
Empire Industries Ltd. (india) Press Release Sep 21 2026
Sep 21, 2026
Closed ₹1,060.00 (+0.6%) on Sep 21, 2026
Empire Industries Ltd. (india) Press Release Sep 16 2026
Sep 16, 2026
Closed ₹1,062.10 (+3.6%) on Sep 17, 2026
Empire Industries Ltd. (india) Press Release Aug 18 2026
Aug 18, 2026
Closed ₹1,119.90 (+2.3%) on Aug 18, 2026
Empire Industries Ltd. (india) Press Release Aug 17 2026
Aug 17, 2026
Closed ₹1,095.00 (+1.0%) on Aug 17, 2026
Empire Industries Ltd. (india) Press Release Aug 14 2026
Aug 14, 2026
Closed ₹1,083.95 (-5.7%) on Aug 14, 2026
Empire Industries Ltd. (india) Press Release Aug 03 2026
Aug 3, 2026
Closed ₹1,080.00 (+0.7%) on Aug 3, 2026
Empire Industries Ltd. (india) Press Release Jul 08 2026
Jul 8, 2026
Closed ₹998.50 (-1.6%) on Jul 8, 2026
Empire Industries Ltd. (india) Press Release Jun 18 2026
Jun 18, 2026
Closed ₹1,042.35 (+1.0%) on Jun 18, 2026
Empire Industries Ltd. (india) Press Release Jun 10 2026
Jun 10, 2026
Closed ₹992.75 (-1.2%) on Jun 10, 2026
Empire Industries Ltd. (India) on 6ix
- News releases
- 24 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2024
Where Empire Industries Ltd. (India) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:EMPIND · Home listing · This page | BSE | India | INR |
| NSE:EMPIND | NSE | India | INR |
Log in to ask 6ix AI your own questions about Empire Industries Ltd. (India).