Stock listing

BSE:EMBASSY Embassy Office Parks REIT Share Price

Indian listing (BSE) of Embassy Office Parks REIT · home listing NSE:EMBASSY.RR

Follow Embassy Office Parks REIT into a list and get an email when it puts out news.

Home listing price · NSE:EMBASSY.RR

₹435.93 INR +0.53 (+0.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:EMBASSY.RR

Past 3 months -2.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹432.01 – ₹437.00 INROct 19, 2026
Volume: 328,743 sharesOct 19, 2026
Market cap: ₹424.5B INRAt the close on Oct 19, 2026 · price × 973.8M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:EMBASSY.RR · Home	₹435.93 INR	+0.53 (+0.1%)	328,743	₹435.90	₹437.00	₹432.01	₹435.40	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:EMBASSY.RR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹435.93	+0.53	+0.1%	₹435.90	₹437.00	₹432.01	328,743
Fri, Oct 16	₹435.40	+0.42	+0.1%	₹434.90	₹436.24	₹433.53	182,834
Thu, Oct 15	₹434.98	+0.07	0.0%	₹433.06	₹436.98	₹432.00	319,602
Wed, Oct 14	₹434.91	+4.39	+1.0%	₹431.10	₹436.00	₹431.01	442,597
Tue, Oct 13	₹430.52	-1.79	-0.4%	₹431.40	₹432.75	₹429.50	383,017
Mon, Oct 12	₹432.31	+2.31	+0.5%	₹431.00	₹435.70	₹430.13	693,576
Fri, Oct 9	₹430.00	-0.20	0.0%	₹430.00	₹432.00	₹429.11	497,366
Thu, Oct 8	₹430.20	-4.80	-1.1%	₹428.00	₹433.94	₹428.00	384,603
Wed, Oct 7	₹435.00	+4.00	+0.9%	₹431.30	₹436.70	₹428.03	569,000
Tue, Oct 6	₹431.00	+3.25	+0.8%	₹428.10	₹432.40	₹427.16	300,172
Mon, Oct 5	₹427.75	-0.70	-0.2%	₹429.95	₹429.95	₹426.51	412,019
Thu, Oct 1	₹428.45	-6.95	-1.6%	₹433.75	₹437.70	₹425.35	1,165,022
Wed, Sep 30	₹435.40	-0.85	-0.2%	₹437.71	₹440.00	₹432.05	2,583,104
Tue, Sep 29	₹436.25	-0.20	0.0%	₹435.70	₹440.00	₹432.00	5,374,016
Mon, Sep 28	₹436.45	-0.55	-0.1%	₹439.80	₹440.00	₹435.06	718,282
Fri, Sep 25	₹437.00	-2.50	-0.6%	₹439.77	₹439.80	₹436.50	370,503
Thu, Sep 24	₹439.50	+1.81	+0.4%	₹437.80	₹440.00	₹436.40	594,992
Wed, Sep 23	₹437.69	-2.81	-0.6%	₹440.97	₹440.98	₹436.22	373,146
Tue, Sep 22	₹440.50	+2.30	+0.5%	₹438.97	₹443.00	₹438.14	573,076
Mon, Sep 21	₹438.20	-1.06	-0.2%	₹440.55	₹440.55	₹438.10	499,292
Fri, Sep 18	₹439.26	-0.24	-0.1%	₹439.46	₹446.60	₹437.50	5,129,525
Thu, Sep 17	₹439.50	+0.50	+0.1%	₹439.50	₹440.00	₹438.31	626,311
Wed, Sep 16	₹439.00	-0.54	-0.1%	₹439.95	₹440.00	₹436.50	554,410
Tue, Sep 15	₹439.54	+0.04	0.0%	₹435.51	₹440.00	₹435.51	489,706
Fri, Sep 11	₹439.50	+0.50	+0.1%	₹440.00	₹442.00	₹437.01	417,287
Thu, Sep 10	₹439.00	-0.92	-0.2%	₹439.60	₹440.39	₹436.10	450,803
Wed, Sep 9	₹439.92	+0.03	0.0%	₹438.00	₹440.89	₹438.00	215,948
Tue, Sep 8	₹439.89	+1.02	+0.2%	₹440.97	₹440.97	₹439.11	293,614
Mon, Sep 7	₹438.87	+0.51	+0.1%	₹440.00	₹441.00	₹438.00	309,177
Fri, Sep 4	₹438.36	-0.49	-0.1%	₹439.97	₹439.97	₹435.11	641,632
Thu, Sep 3	₹438.85	+3.06	+0.7%	₹435.98	₹446.85	₹435.98	967,048
Wed, Sep 2	₹435.79	-2.21	-0.5%	₹438.52	₹439.49	₹435.00	372,037
Tue, Sep 1	₹438.00	-0.80	-0.2%	₹438.70	₹440.00	₹437.42	247,838
Mon, Aug 31	₹438.80	+1.85	+0.4%	₹439.40	₹440.00	₹436.10	1,208,586
Fri, Aug 28	₹436.95	+0.94	+0.2%	₹437.99	₹439.50	₹435.86	438,338
Thu, Aug 27	₹436.01	-2.74	-0.6%	₹438.92	₹439.80	₹435.86	638,662
Wed, Aug 26	₹438.75	+3.55	+0.8%	₹436.00	₹441.90	₹435.21	755,966
Tue, Aug 25	₹435.20	+0.20	0.0%	₹436.00	₹438.50	₹434.75	758,060
Mon, Aug 24	₹435.00	-1.75	-0.4%	₹437.00	₹438.68	₹434.67	642,875
Fri, Aug 21	₹436.75	+1.74	+0.4%	₹434.95	₹437.10	₹434.00	1,558,888
Thu, Aug 20	₹435.01	-0.55	-0.1%	₹435.50	₹436.99	₹432.21	889,073
Wed, Aug 19	₹435.56	-4.64	-1.1%	₹440.00	₹440.99	₹435.11	763,400
Tue, Aug 18	₹440.20	-0.06	0.0%	₹440.29	₹441.25	₹438.50	1,466,185
Mon, Aug 17	₹440.26	-12.99	-2.9%	₹439.99	₹441.30	₹435.00	61,565,199
Fri, Aug 14	₹453.25	+3.30	+0.7%	₹449.01	₹453.25	₹447.50	1,020,183
Thu, Aug 13	₹449.95	+10.16	+2.3%	₹440.99	₹449.95	₹440.13	489,617
Wed, Aug 12	₹439.79	+0.02	0.0%	₹441.00	₹443.80	₹438.40	433,095
Tue, Aug 11	₹439.77	-0.23	-0.1%	₹438.90	₹445.35	₹437.50	471,974
Mon, Aug 10	₹440.00	-1.25	-0.3%	₹441.85	₹441.85	₹437.00	955,560
Fri, Aug 7	₹441.25	+0.55	+0.1%	₹442.00	₹443.38	₹439.03	209,346
Thu, Aug 6	₹440.70	+4.30	+1.0%	₹437.95	₹443.50	₹437.01	382,111
Wed, Aug 5	₹436.40	-5.10	-1.2%	₹440.35	₹440.80	₹436.00	327,539
Tue, Aug 4	₹441.50	-2.00	-0.5%	₹439.64	₹443.99	₹438.50	390,914
Mon, Aug 3	₹443.50	+4.50	+1.0%	₹439.00	₹443.94	₹438.00	744,612
Fri, Jul 31	₹439.00	+0.53	+0.1%	₹439.30	₹441.70	₹436.00	1,588,234
Thu, Jul 30	₹438.47	+2.07	+0.5%	₹436.11	₹442.80	₹436.05	626,975
Wed, Jul 29	₹436.40	+0.50	+0.1%	₹436.20	₹439.70	₹435.15	445,889
Tue, Jul 28	₹435.90	-2.10	-0.5%	₹438.99	₹439.68	₹435.00	823,298
Mon, Jul 27	₹438.00	-0.70	-0.2%	₹439.00	₹445.38	₹437.06	765,622
Fri, Jul 24	₹438.70	-1.42	-0.3%	₹440.00	₹444.00	₹437.02	567,063
Thu, Jul 23	₹440.12	-6.09	-1.4%	₹445.00	₹446.00	₹439.00	749,004
Wed, Jul 22	₹446.21	+1.26	+0.3%	₹446.00	₹449.25	₹445.04	181,230
Tue, Jul 21	₹444.95	-4.05	-0.9%	₹449.30	₹449.30	₹443.00	1,299,373
Mon, Jul 20	₹449.00	-3.31	-0.7%	₹454.00	₹454.85	₹448.00	536,703

Ticker: BSE:EMBASSY
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Apr 27, 2026
Embassy REIT Leases 6.4 MSF in FY2026 and Grows Net Operating Income by 15%; Guides to Double-Digit Growth in FY2027 for the Second Consecutive Year
Latest deck · Jul 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 48 slides

Latest news

Embassy REIT Leases 6.4 MSF in FY2026 and Grows Net Operating Income by 15%; Guides to Double-Digit Growth in FY2027 for the Second Consecutive Year

Apr 27, 2026

Embassy REIT Delivers Robust 17% YoY Revenue Growth in Q3 FY2026; Evaluates Acquisition of Embassy Zenith, a 0.4 MSF Prime Office Asset in Bengaluru

Feb 6, 2026

Embassy REIT Announces Rs. 8,520 million Acquisition of a Marquee Office Asset in Bengaluru

Dec 3, 2025

Embassy REIT Reports Stellar Q2 FY2026: Quarterly Distributions Hit All-Time High with 12% YoY Growth, Occupancy at 93%

Nov 5, 2025

Embassy REIT Appoints Amit Shetty as Chief Executive Officer

Jul 31, 2025

All Embassy Office Parks REIT news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 48 slides · Jul 30, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 29 slides · Jul 24, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 28 slides · Jul 24, 2026
Q4 FY2026 Earnings Presentation
Earnings · 57 slides · Apr 27, 2026

Embassy Office Parks REIT on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 4 in the last 12 months · 5 in all · newest Apr 27, 2026 · oldest 2025
Decks: 14 decks · latest Jul 30, 2026

Where Embassy Office Parks REIT is listed

Listing	Exchange	Country	Currency
NSE:EMBASSY.RR · Home listing	NSE	India	INR
BSE:EMBASSY · This page	BSE	India	INR

BSE:EMBASSY Embassy Office Parks REIT Share Price

Prices by listing

Daily closes

What changed lately

Embassy REIT Leases 6.4 MSF in FY2026 and Grows Net Operating Income by 15%; Guides to Double-Digit Growth in FY2027 for the Second Consecutive Year

Q1 FY2027 Earnings Presentation

Latest news

Embassy REIT Leases 6.4 MSF in FY2026 and Grows Net Operating Income by 15%; Guides to Double-Digit Growth in FY2027 for the Second Consecutive Year

Embassy REIT Delivers Robust 17% YoY Revenue Growth in Q3 FY2026; Evaluates Acquisition of Embassy Zenith, a 0.4 MSF Prime Office Asset in Bengaluru

Embassy REIT Announces Rs. 8,520 million Acquisition of a Marquee Office Asset in Bengaluru

Embassy REIT Reports Stellar Q2 FY2026: Quarterly Distributions Hit All-Time High with 12% YoY Growth, Occupancy at 93%

Embassy REIT Appoints Amit Shetty as Chief Executive Officer

Decks

Q1 FY2027 Earnings Presentation

Shareholder Meeting (July 2026)

Shareholder Meeting (July 2026)

Q4 FY2026 Earnings Presentation

Embassy Office Parks REIT on 6ix

Where Embassy Office Parks REIT is listed