Stock listing
BSE:ELNET Elnet Technologies Limited Share Price
Follow Elnet Technologies Limited into a list and get an email when it puts out news.
Share price · BSE:ELNET
₹298.05 INR -0.30 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹298.05 – ₹304.00 INROct 30, 2026
- Volume
- 1,478 sharesOct 30, 2026
- 52-week range
- ₹285.05 – ₹377.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹648,438 INRMedian day 1,396 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ELNET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹298.05 | -0.30 | -0.1% | ₹299.95 | ₹304.00 | ₹298.05 | 1,478 | |
| ₹298.35 | +1.20 | +0.4% | ₹297.55 | ₹304.90 | ₹297.50 | 790 | |
| ₹297.15 | -5.80 | -1.9% | ₹301.00 | ₹301.00 | ₹296.00 | 185 | |
| ₹302.95 | +4.05 | +1.4% | ₹307.00 | ₹307.00 | ₹296.00 | 1,226 | |
| ₹298.90 | -0.35 | -0.1% | ₹304.00 | ₹304.00 | ₹298.00 | 1,254 | |
| ₹299.25 | +1.25 | +0.4% | ₹298.50 | ₹301.90 | ₹293.75 | 177 | |
| ₹298.00 | +4.95 | +1.7% | ₹290.00 | ₹299.30 | ₹290.00 | 461 | |
| ₹293.05 | -4.00 | -1.3% | ₹300.00 | ₹300.00 | ₹293.00 | 348 | |
| ₹297.05 | -0.05 | 0.0% | ₹299.90 | ₹304.00 | ₹296.00 | 388 | |
| ₹297.10 | +1.20 | +0.4% | ₹295.00 | ₹300.90 | ₹295.00 | 507 | |
| ₹295.90 | +0.60 | +0.2% | ₹285.10 | ₹299.00 | ₹285.10 | 1,464 | |
| ₹295.30 | -4.80 | -1.6% | ₹303.95 | ₹304.00 | ₹290.00 | 5,170 | |
| ₹300.10 | +0.85 | +0.3% | ₹303.95 | ₹303.95 | ₹295.00 | 1,538 | |
| ₹299.25 | +3.75 | +1.3% | ₹292.15 | ₹307.00 | ₹292.15 | 1,378 | |
| ₹295.50 | -1.50 | -0.5% | ₹297.00 | ₹302.00 | ₹295.05 | 1,491 | |
| ₹297.00 | -1.05 | -0.4% | ₹297.50 | ₹303.95 | ₹297.00 | 773 | |
| ₹298.05 | +0.05 | 0.0% | ₹298.05 | ₹298.05 | ₹297.00 | 1,031 | |
| ₹298.00 | 0.00 | 0.0% | ₹298.00 | ₹301.95 | ₹298.00 | 119 | |
| ₹298.00 | 0.00 | 0.0% | ₹293.95 | ₹304.95 | ₹293.95 | 1,291 | |
| ₹298.00 | -4.90 | -1.6% | ₹302.00 | ₹304.00 | ₹298.00 | 2,444 | |
| ₹302.90 | +4.90 | +1.6% | ₹300.00 | ₹303.90 | ₹299.20 | 6,167 | |
| ₹298.00 | -2.00 | -0.7% | ₹300.15 | ₹304.00 | ₹295.20 | 7,256 | |
| ₹300.00 | -4.05 | -1.3% | ₹301.25 | ₹304.95 | ₹300.00 | 1,978 | |
| ₹304.05 | -2.90 | -0.9% | ₹306.95 | ₹306.95 | ₹302.00 | 3,149 | |
| ₹306.95 | -8.55 | -2.7% | ₹310.00 | ₹314.85 | ₹303.00 | 5,512 | |
| ₹315.50 | +4.35 | +1.4% | ₹306.25 | ₹315.95 | ₹306.25 | 1,164 | |
| ₹311.15 | +1.15 | +0.4% | ₹310.00 | ₹312.90 | ₹306.15 | 292 | |
| ₹310.00 | +3.50 | +1.1% | ₹307.00 | ₹310.00 | ₹301.00 | 2,286 | |
| ₹306.50 | +4.00 | +1.3% | ₹305.90 | ₹306.80 | ₹301.25 | 743 | |
| ₹302.50 | -5.45 | -1.8% | ₹308.00 | ₹308.00 | ₹301.25 | 3,472 | |
| ₹307.95 | +1.30 | +0.4% | ₹306.00 | ₹308.95 | ₹302.05 | 191 | |
| ₹306.65 | +3.10 | +1.0% | ₹302.55 | ₹310.80 | ₹302.55 | 2,762 | |
| ₹303.55 | -4.95 | -1.6% | ₹308.00 | ₹311.90 | ₹303.00 | 3,293 | |
| ₹308.50 | -5.65 | -1.8% | ₹311.00 | ₹314.45 | ₹308.20 | 2,081 | |
| ₹314.15 | +5.35 | +1.7% | ₹308.00 | ₹317.90 | ₹308.00 | 1,909 | |
| ₹308.80 | -2.70 | -0.9% | ₹311.00 | ₹312.90 | ₹308.00 | 1,995 | |
| ₹311.50 | -0.85 | -0.3% | ₹312.40 | ₹312.40 | ₹309.00 | 5,594 | |
| ₹312.35 | +0.30 | +0.1% | ₹312.05 | ₹315.80 | ₹310.60 | 1,638 | |
| ₹312.05 | -3.00 | -1.0% | ₹323.00 | ₹323.00 | ₹308.60 | 7,172 | |
| ₹315.05 | -4.45 | -1.4% | ₹324.00 | ₹324.00 | ₹315.00 | 1,177 | |
| ₹319.50 | -3.85 | -1.2% | ₹315.00 | ₹321.00 | ₹310.40 | 1,333 | |
| ₹323.35 | +3.85 | +1.2% | ₹320.10 | ₹325.00 | ₹313.00 | 4,071 | |
| ₹319.50 | +8.55 | +2.7% | ₹315.00 | ₹320.20 | ₹308.05 | 4,523 | |
| ₹310.95 | -1.10 | -0.4% | ₹307.30 | ₹320.00 | ₹307.30 | 2,238 | |
| ₹312.05 | +1.05 | +0.3% | ₹315.00 | ₹315.00 | ₹309.60 | 220 | |
| ₹311.00 | -2.05 | -0.7% | ₹315.05 | ₹316.95 | ₹309.40 | 1,280 | |
| ₹313.05 | +3.70 | +1.2% | ₹312.00 | ₹323.00 | ₹309.00 | 6,414 | |
| ₹309.35 | -3.20 | -1.0% | ₹312.25 | ₹315.00 | ₹309.00 | 1,677 | |
| ₹312.55 | -0.10 | 0.0% | ₹313.00 | ₹315.95 | ₹309.00 | 4,102 | |
| ₹312.65 | -1.45 | -0.5% | ₹319.95 | ₹319.95 | ₹310.20 | 1,177 | |
| ₹314.10 | +3.45 | +1.1% | ₹317.35 | ₹322.00 | ₹313.25 | 2,971 | |
| ₹310.65 | -7.25 | -2.3% | ₹309.25 | ₹318.80 | ₹309.25 | 2,090 | |
| ₹317.90 | 0.00 | 0.0% | ₹317.90 | ₹318.00 | ₹312.00 | 905 | |
| ₹317.90 | +1.90 | +0.6% | ₹314.50 | ₹320.00 | ₹305.00 | 7,102 | |
| ₹316.00 | -5.35 | -1.7% | ₹321.35 | ₹321.35 | ₹313.50 | 793 | |
| ₹321.35 | +5.60 | +1.8% | ₹316.25 | ₹323.90 | ₹311.90 | 505 | |
| ₹315.75 | -5.20 | -1.6% | ₹320.95 | ₹328.70 | ₹315.00 | 1,096 | |
| ₹320.95 | +4.55 | +1.4% | ₹317.00 | ₹321.80 | ₹313.00 | 1,249 | |
| ₹316.40 | -3.05 | -1.0% | ₹319.00 | ₹327.00 | ₹314.00 | 731 | |
| ₹319.45 | -15.45 | -4.6% | ₹334.90 | ₹334.90 | ₹319.10 | 821 | |
| ₹334.90 | +10.85 | +3.3% | ₹329.95 | ₹337.90 | ₹320.10 | 1,406 | |
| ₹324.05 | +6.15 | +1.9% | ₹320.95 | ₹328.95 | ₹315.50 | 1,385 | |
| ₹317.90 | -0.65 | -0.2% | ₹319.95 | ₹319.95 | ₹315.05 | 2,404 | |
| ₹318.55 | +3.50 | +1.1% | ₹315.00 | ₹318.95 | ₹314.05 | 530 |
- Ticker
- BSE:ELNET
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Prior Intimation Of 207Th Meeting Of Board Of Directors
Latest news
Board Meeting Intimation for Prior Intimation Of 207Th Meeting Of Board Of Directors
Oct 29, 2026
Closed ₹298.05 (-0.1%) on Oct 30, 2026
Elnet Technologies Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹304.05 (-0.9%) on Sep 25, 2026
Elnet Technologies Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹312.35 (+0.1%) on Sep 4, 2026
Elnet Technologies Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹323.35 (+1.2%) on Aug 31, 2026
Elnet Technologies Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹319.50 (+2.7%) on Aug 28, 2026
Elnet Technologies Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹317.90 (+0.6%) on Aug 13, 2026
Elnet Technologies Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹322.20 (-2.4%) on Jul 8, 2026
Elnet Technologies Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹334.75 (0.0%) on Jun 26, 2026
Elnet Technologies Limited Press Release Jun 03 2026
Jun 3, 2026
Closed ₹330.85 (-0.1%) on Jun 4, 2026
Elnet Technologies Limited Press Release May 30 2026
May 30, 2026
Closed ₹338.90 (+1.5%) on Jun 1, 2026
Elnet Technologies Limited on 6ix
- News releases
- 26 in the last 12 months · 63 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Elnet Technologies Limited.