Stock listing
BSE:ELFORGE EL Forge Ltd. Share Price
Follow EL Forge Ltd. into a list and get an email when it puts out news.
Share price · BSE:ELFORGE
₹21.63 INR -0.67 (-3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹21.63 – ₹22.50 INROct 30, 2026
- Volume
- 11,201 sharesOct 30, 2026
- 52-week range
- ₹12.10 – ₹29.42 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.31M INRMedian day 12,960 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ELFORGE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.63 | -0.67 | -3.0% | ₹22.30 | ₹22.50 | ₹21.63 | 11,201 | |
| ₹22.30 | +0.70 | +3.2% | ₹21.70 | ₹22.60 | ₹20.61 | 29,344 | |
| ₹21.60 | +0.30 | +1.4% | ₹21.20 | ₹22.30 | ₹21.20 | 10,007 | |
| ₹21.30 | -0.30 | -1.4% | ₹21.40 | ₹22.50 | ₹20.52 | 27,211 | |
| ₹21.60 | -0.88 | -3.9% | ₹22.84 | ₹22.84 | ₹21.37 | 4,652 | |
| ₹22.48 | -0.47 | -2.0% | ₹22.60 | ₹23.45 | ₹22.05 | 17,679 | |
| ₹22.95 | -0.76 | -3.2% | ₹24.00 | ₹24.40 | ₹22.60 | 13,445 | |
| ₹23.71 | -0.38 | -1.6% | ₹24.22 | ₹24.22 | ₹22.99 | 9,059 | |
| ₹24.09 | -0.33 | -1.4% | ₹24.00 | ₹24.90 | ₹23.55 | 20,535 | |
| ₹24.42 | -0.28 | -1.1% | ₹25.00 | ₹25.50 | ₹23.60 | 14,098 | |
| ₹24.70 | +0.50 | +2.1% | ₹24.48 | ₹25.10 | ₹24.48 | 13,056 | |
| ₹24.20 | +0.80 | +3.4% | ₹23.87 | ₹24.24 | ₹23.30 | 6,849 | |
| ₹23.40 | -0.94 | -3.9% | ₹24.46 | ₹24.75 | ₹23.22 | 6,549 | |
| ₹24.34 | -0.54 | -2.2% | ₹25.00 | ₹25.50 | ₹23.80 | 12,826 | |
| ₹24.88 | -1.13 | -4.3% | ₹26.14 | ₹26.14 | ₹24.71 | 17,518 | |
| ₹26.01 | +0.70 | +2.8% | ₹25.49 | ₹26.57 | ₹25.40 | 106,796 | |
| ₹25.31 | +0.90 | +3.7% | ₹25.63 | ₹25.63 | ₹24.61 | 62,718 | |
| ₹24.41 | +1.16 | +5.0% | ₹23.23 | ₹24.41 | ₹22.26 | 44,608 | |
| ₹23.25 | -1.11 | -4.6% | ₹23.35 | ₹24.29 | ₹23.15 | 32,659 | |
| ₹24.36 | -2.70 | -10.0% | ₹27.60 | ₹27.60 | ₹24.36 | 75,894 | |
| ₹27.06 | -1.62 | -5.6% | ₹29.42 | ₹29.42 | ₹25.82 | 183,573 | |
| ₹28.68 | +2.60 | +10.0% | ₹28.68 | ₹28.68 | ₹27.15 | 597,228 | |
| ₹26.08 | +2.30 | +9.7% | ₹23.93 | ₹26.15 | ₹22.10 | 782,860 | |
| ₹23.78 | +3.40 | +16.7% | ₹21.31 | ₹24.44 | ₹21.31 | 529,383 | |
| ₹20.38 | +3.39 | +20.0% | ₹17.25 | ₹20.38 | ₹16.52 | 295,708 | |
| ₹16.99 | +0.02 | +0.1% | ₹17.10 | ₹17.10 | ₹16.70 | 3,553 | |
| ₹16.97 | +0.10 | +0.6% | ₹17.00 | ₹17.00 | ₹16.57 | 7,214 | |
| ₹16.87 | -0.09 | -0.5% | ₹16.94 | ₹17.00 | ₹16.75 | 2,763 | |
| ₹16.96 | -0.08 | -0.5% | ₹17.44 | ₹17.44 | ₹16.93 | 9,408 | |
| ₹17.04 | +0.18 | +1.1% | ₹17.33 | ₹17.33 | ₹16.87 | 10,930 | |
| ₹16.86 | -0.08 | -0.5% | ₹17.27 | ₹17.27 | ₹16.66 | 2,254 | |
| ₹16.94 | -0.64 | -3.6% | ₹17.75 | ₹17.75 | ₹16.78 | 8,855 | |
| ₹17.58 | -0.64 | -3.5% | ₹18.39 | ₹18.50 | ₹16.82 | 30,777 | |
| ₹18.22 | +0.23 | +1.3% | ₹18.13 | ₹18.32 | ₹17.81 | 3,563 | |
| ₹17.99 | +0.21 | +1.2% | ₹18.34 | ₹18.34 | ₹17.66 | 3,926 | |
| ₹17.78 | -0.54 | -2.9% | ₹18.15 | ₹18.48 | ₹17.77 | 6,231 | |
| ₹18.32 | +0.06 | +0.3% | ₹18.49 | ₹18.49 | ₹18.00 | 17,070 | |
| ₹18.26 | +0.07 | +0.4% | ₹18.19 | ₹18.49 | ₹18.01 | 9,999 | |
| ₹18.19 | +0.24 | +1.3% | ₹17.95 | ₹18.24 | ₹17.55 | 5,017 | |
| ₹17.95 | -0.08 | -0.4% | ₹18.01 | ₹18.20 | ₹17.77 | 21,472 | |
| ₹18.03 | -0.21 | -1.2% | ₹18.39 | ₹18.50 | ₹18.02 | 12,939 | |
| ₹18.24 | +0.29 | +1.6% | ₹18.44 | ₹18.44 | ₹18.05 | 2,896 | |
| ₹17.95 | -0.10 | -0.6% | ₹18.44 | ₹18.44 | ₹17.80 | 10,072 | |
| ₹18.05 | +0.01 | +0.1% | ₹18.44 | ₹18.44 | ₹18.00 | 13,839 | |
| ₹18.04 | -0.02 | -0.1% | ₹18.00 | ₹18.50 | ₹18.00 | 6,172 | |
| ₹18.06 | +0.03 | +0.2% | ₹17.75 | ₹18.44 | ₹17.66 | 7,221 | |
| ₹18.03 | +0.03 | +0.2% | ₹18.00 | ₹18.38 | ₹18.00 | 15,592 | |
| ₹18.00 | -0.18 | -1.0% | ₹18.10 | ₹18.98 | ₹17.60 | 28,567 | |
| ₹18.18 | +0.06 | +0.3% | ₹18.49 | ₹19.39 | ₹18.08 | 7,799 | |
| ₹18.12 | -0.23 | -1.3% | ₹18.26 | ₹18.60 | ₹18.09 | 16,254 | |
| ₹18.35 | +0.19 | +1.0% | ₹18.23 | ₹18.89 | ₹18.16 | 12,980 | |
| ₹18.16 | -0.34 | -1.8% | ₹18.50 | ₹18.53 | ₹17.90 | 29,658 | |
| ₹18.50 | +0.08 | +0.4% | ₹18.80 | ₹18.80 | ₹18.32 | 6,551 | |
| ₹18.42 | -0.95 | -4.9% | ₹19.65 | ₹19.65 | ₹18.27 | 11,772 | |
| ₹19.37 | +0.61 | +3.3% | ₹19.25 | ₹21.00 | ₹18.76 | 49,197 | |
| ₹18.76 | -0.14 | -0.7% | ₹19.15 | ₹19.24 | ₹18.71 | 8,221 | |
| ₹18.90 | +0.82 | +4.5% | ₹18.54 | ₹19.80 | ₹18.00 | 28,864 | |
| ₹18.08 | -0.17 | -0.9% | ₹18.00 | ₹18.48 | ₹18.00 | 7,662 | |
| ₹18.25 | +0.54 | +3.0% | ₹18.00 | ₹18.38 | ₹18.00 | 33,959 | |
| ₹17.71 | -0.04 | -0.2% | ₹18.00 | ₹18.00 | ₹17.26 | 22,080 | |
| ₹17.75 | -0.57 | -3.1% | ₹18.50 | ₹18.74 | ₹17.26 | 45,752 | |
| ₹18.32 | -0.06 | -0.3% | ₹18.38 | ₹18.74 | ₹18.26 | 5,509 | |
| ₹18.38 | +0.27 | +1.5% | ₹18.50 | ₹18.56 | ₹18.06 | 7,727 | |
| ₹18.11 | -0.28 | -1.5% | ₹18.98 | ₹18.98 | ₹18.00 | 10,961 |
- Ticker
- BSE:ELFORGE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Notice Of The Board Meeting Held On 07Th November 2026
Latest news
Board Meeting Intimation for Notice Of The Board Meeting Held On 07Th November 2026
Oct 30, 2026
Closed ₹21.63 (-3.0%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹24.41 (+5.0%) on Oct 6, 2026
El Forge Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹23.78 (+16.7%) on Sep 25, 2026
El Forge Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹17.95 (-0.6%) on Aug 28, 2026
El Forge Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹18.05 (+0.1%) on Aug 27, 2026
El Forge Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹18.42 (-4.9%) on Aug 13, 2026
El Forge Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹18.42 (-4.9%) on Aug 13, 2026
El Forge Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹18.25 (+3.0%) on Aug 6, 2026
El Forge Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹18.25 (+3.0%) on Aug 6, 2026
El Forge Ltd. Press Release Jul 21 2026
Jul 21, 2026
Closed ₹18.64 (-2.0%) on Jul 21, 2026
EL Forge Ltd. on 6ix
- News releases
- 28 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about EL Forge Ltd.