Stock listing
BSE:ELFIN Elfin Agro India Limited Share Price
Follow Elfin Agro India Limited into a list and get an email when it puts out news.
Share price · BSE:ELFIN
₹87.00 INR +2.50 (+3.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹85.50 – ₹87.00 INRNov 2, 2026
- Volume
- 9,000 sharesNov 2, 2026
- Traded on an average day
- ₹1.10M INRMedian day 6,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ELFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹87.00 | +2.50 | +3.0% | ₹85.50 | ₹87.00 | ₹85.50 | 9,000 | |
| ₹84.50 | 0.00 | 0.0% | ₹84.50 | ₹84.50 | ₹84.50 | 0 | |
| ₹84.50 | 0.00 | 0.0% | ₹84.50 | ₹84.50 | ₹84.50 | 3,000 | |
| ₹84.50 | -1.70 | -2.0% | ₹85.00 | ₹85.00 | ₹84.50 | 6,000 | |
| ₹86.20 | +0.20 | +0.2% | ₹86.20 | ₹86.20 | ₹86.20 | 3,000 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 | |
| ₹86.00 | -1.50 | -1.7% | ₹87.50 | ₹88.00 | ₹84.50 | 21,000 | |
| ₹87.50 | -1.65 | -1.9% | ₹87.50 | ₹87.50 | ₹87.50 | 6,000 | |
| ₹89.15 | -0.85 | -0.9% | ₹89.15 | ₹89.15 | ₹89.15 | 6,000 | |
| ₹90.00 | +1.00 | +1.1% | ₹90.00 | ₹90.00 | ₹90.00 | 3,000 | |
| ₹89.00 | 0.00 | 0.0% | ₹89.00 | ₹89.00 | ₹89.00 | 0 | |
| ₹89.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹88.00 | 12,000 | |
| ₹89.00 | +3.32 | +3.9% | ₹89.00 | ₹89.00 | ₹89.00 | 3,000 | |
| ₹85.68 | +5.15 | +6.4% | ₹81.00 | ₹86.50 | ₹81.00 | 21,000 | |
| ₹80.53 | -2.10 | -2.5% | ₹81.55 | ₹81.55 | ₹80.05 | 18,000 | |
| ₹82.63 | -0.71 | -0.9% | ₹83.40 | ₹85.00 | ₹81.34 | 24,000 | |
| ₹83.34 | -0.66 | -0.8% | ₹84.50 | ₹84.50 | ₹82.00 | 18,000 | |
| ₹84.00 | 0.00 | 0.0% | ₹84.00 | ₹84.00 | ₹84.00 | 0 | |
| ₹84.00 | -0.90 | -1.1% | ₹84.90 | ₹84.90 | ₹84.00 | 6,000 | |
| ₹84.90 | -2.02 | -2.3% | ₹87.10 | ₹87.10 | ₹84.90 | 18,000 | |
| ₹86.92 | -4.78 | -5.2% | ₹91.70 | ₹91.70 | ₹86.00 | 60,000 | |
| ₹91.70 | 0.00 | 0.0% | ₹93.90 | ₹93.90 | ₹91.70 | 9,000 | |
| ₹91.70 | 0.00 | 0.0% | ₹91.70 | ₹91.70 | ₹91.70 | 3,000 | |
| ₹91.70 | 0.00 | 0.0% | ₹91.70 | ₹91.70 | ₹91.70 | 3,000 | |
| ₹91.70 | -0.30 | -0.3% | ₹92.00 | ₹92.00 | ₹90.05 | 18,000 | |
| ₹92.00 | -0.05 | -0.1% | ₹92.70 | ₹93.00 | ₹92.00 | 9,000 | |
| ₹92.05 | +1.05 | +1.2% | ₹91.15 | ₹92.05 | ₹91.00 | 21,000 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.05 | ₹91.05 | ₹91.00 | 6,000 | |
| ₹91.00 | +1.00 | +1.1% | ₹90.25 | ₹91.00 | ₹88.00 | 12,000 | |
| ₹90.00 | -1.00 | -1.1% | ₹91.50 | ₹91.50 | ₹90.00 | 12,000 | |
| ₹91.00 | -1.00 | -1.1% | ₹92.00 | ₹92.00 | ₹91.00 | 6,000 | |
| ₹92.00 | -1.90 | -2.0% | ₹92.00 | ₹92.00 | ₹92.00 | 3,000 | |
| ₹93.90 | 0.00 | 0.0% | ₹93.90 | ₹93.90 | ₹93.90 | 0 | |
| ₹93.90 | 0.00 | 0.0% | ₹93.90 | ₹93.90 | ₹93.90 | 0 | |
| ₹93.90 | 0.00 | 0.0% | ₹93.90 | ₹93.90 | ₹93.90 | 0 | |
| ₹93.90 | -1.10 | -1.2% | ₹93.90 | ₹93.90 | ₹93.90 | 3,000 | |
| ₹95.00 | -2.00 | -2.1% | ₹96.00 | ₹96.00 | ₹95.00 | 15,000 | |
| ₹97.00 | -1.95 | -2.0% | ₹97.00 | ₹97.00 | ₹97.00 | 3,000 | |
| ₹98.95 | -1.55 | -1.5% | ₹95.30 | ₹98.95 | ₹95.25 | 9,000 | |
| ₹100.50 | +1.50 | +1.5% | ₹100.50 | ₹100.50 | ₹100.50 | 3,000 | |
| ₹99.00 | 0.00 | 0.0% | ₹99.00 | ₹99.00 | ₹99.00 | 3,000 | |
| ₹99.00 | -6.00 | -5.7% | ₹100.00 | ₹102.00 | ₹99.00 | 33,000 | |
| ₹105.00 | +0.95 | +0.9% | ₹106.00 | ₹106.00 | ₹104.05 | 12,000 | |
| ₹104.05 | +4.05 | +4.1% | ₹101.00 | ₹104.05 | ₹100.00 | 12,000 | |
| ₹100.00 | +0.20 | +0.2% | ₹100.10 | ₹100.10 | ₹100.00 | 9,000 | |
| ₹99.80 | +3.30 | +3.4% | ₹96.55 | ₹99.80 | ₹96.00 | 18,000 | |
| ₹96.50 | +1.28 | +1.3% | ₹99.86 | ₹101.00 | ₹96.50 | 21,000 | |
| ₹95.22 | +5.22 | +5.8% | ₹90.10 | ₹96.00 | ₹90.00 | 42,000 | |
| ₹90.00 | +2.00 | +2.3% | ₹90.00 | ₹90.00 | ₹90.00 | 6,000 | |
| ₹88.00 | +2.00 | +2.3% | ₹86.00 | ₹88.00 | ₹85.00 | 57,000 | |
| ₹86.00 | +2.50 | +3.0% | ₹85.00 | ₹86.00 | ₹85.00 | 9,000 | |
| ₹83.50 | 0.00 | 0.0% | ₹83.50 | ₹83.50 | ₹83.50 | 0 | |
| ₹83.50 | +0.75 | +0.9% | ₹82.75 | ₹83.50 | ₹82.75 | 63,000 | |
| ₹82.75 | +1.25 | +1.5% | ₹80.00 | ₹82.75 | ₹80.00 | 57,000 | |
| ₹81.50 | +3.50 | +4.5% | ₹75.00 | ₹81.50 | ₹75.00 | 24,000 | |
| ₹78.00 | -2.75 | -3.4% | ₹78.00 | ₹78.00 | ₹78.00 | 3,000 | |
| ₹80.75 | -0.25 | -0.3% | ₹80.10 | ₹80.75 | ₹80.10 | 12,000 | |
| ₹81.00 | -0.15 | -0.2% | ₹78.50 | ₹81.00 | ₹78.50 | 9,000 | |
| ₹81.15 | -0.95 | -1.2% | ₹80.10 | ₹81.15 | ₹80.10 | 6,000 | |
| ₹82.10 | +0.10 | +0.1% | ₹82.10 | ₹82.10 | ₹82.10 | 3,000 | |
| ₹82.00 | +0.80 | +1.0% | ₹82.00 | ₹82.00 | ₹82.00 | 3,000 | |
| ₹81.20 | -3.80 | -4.5% | ₹85.00 | ₹85.00 | ₹81.20 | 6,000 | |
| ₹85.00 | 0.00 | 0.0% | ₹84.00 | ₹85.00 | ₹84.00 | 6,000 | |
| ₹85.00 | +2.00 | +2.4% | ₹83.50 | ₹85.00 | ₹83.50 | 6,000 |
- Ticker
- BSE:ELFIN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29(1)(A) Of SEBI (LODR) Regulations, 2015
Latest news
Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29(1)(A) Of SEBI (LODR) Regulations, 2015
Oct 29, 2026
Closed ₹84.50 (0.0%) on Oct 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Oct 11, 2026
Closed ₹80.53 (-2.5%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Oct 11, 2026
Closed ₹80.53 (-2.5%) on Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹84.00 (0.0%) on Oct 7, 2026
Elfin Agro India Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹91.70 (0.0%) on Sep 28, 2026
Elfin Agro India Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹95.00 (-2.1%) on Sep 9, 2026
Elfin Agro India Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹99.00 (0.0%) on Sep 3, 2026
Elfin Agro India Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹99.00 (-5.7%) on Sep 2, 2026
Elfin Agro India Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹82.00 (+1.0%) on Aug 6, 2026
Elfin Agro India Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹81.20 (-4.5%) on Aug 5, 2026
Elfin Agro India Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Elfin Agro India Limited.