Stock listing
BSE:ELECTHERM Electrotherm (India) Limited Share Price
Indian listing (BSE) of Electrotherm (India) Limited · home listing NSE:ELECTHERM
Follow Electrotherm (India) Limited into a list and get an email when it puts out news.
Home listing price · NSE:ELECTHERM
₹579.40 INR -20.60 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ELECTHERM
- Day range
- ₹571.40 – ₹615.90 INROct 30, 2026
- Volume
- 6,357 sharesOct 30, 2026
- Market cap
- ₹7.38B INRAt the close on Oct 30, 2026 · price × 12.74M shares outstanding
- 52-week range
- ₹551.00 – ₹1,277.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹18.65M INRMedian day 11,690 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ELECTHERM · Home | ₹579.40 INR | -20.60 (-3.4%) | 6,357 | ₹615.90 | ₹615.90 | ₹571.40 | ₹600.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ELECTHERM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹579.40 | -20.60 | -3.4% | ₹615.90 | ₹615.90 | ₹571.40 | 6,357 | |
| ₹600.00 | -20.80 | -3.4% | ₹626.80 | ₹648.00 | ₹588.00 | 25,856 | |
| ₹620.80 | +10.65 | +1.7% | ₹622.40 | ₹624.00 | ₹602.60 | 3,429 | |
| ₹610.15 | -12.25 | -2.0% | ₹600.00 | ₹645.95 | ₹600.00 | 11,109 | |
| ₹622.40 | +15.85 | +2.6% | ₹601.00 | ₹639.00 | ₹598.05 | 9,853 | |
| ₹606.55 | -23.40 | -3.7% | ₹631.00 | ₹642.15 | ₹585.00 | 29,034 | |
| ₹629.95 | -25.00 | -3.8% | ₹654.00 | ₹668.95 | ₹621.00 | 16,489 | |
| ₹654.95 | -7.05 | -1.1% | ₹662.00 | ₹677.90 | ₹640.00 | 13,718 | |
| ₹662.00 | -35.05 | -5.0% | ₹719.40 | ₹719.40 | ₹652.60 | 10,713 | |
| ₹697.05 | +9.45 | +1.4% | ₹690.00 | ₹749.80 | ₹681.00 | 24,685 | |
| ₹687.60 | -21.45 | -3.0% | ₹708.50 | ₹710.95 | ₹682.00 | 5,620 | |
| ₹709.05 | +19.05 | +2.8% | ₹690.00 | ₹717.20 | ₹685.15 | 12,521 | |
| ₹690.00 | +3.80 | +0.6% | ₹685.05 | ₹693.30 | ₹679.00 | 5,073 | |
| ₹686.20 | -4.60 | -0.7% | ₹704.40 | ₹705.40 | ₹678.85 | 12,751 | |
| ₹690.80 | +7.05 | +1.0% | ₹699.90 | ₹704.40 | ₹683.50 | 12,319 | |
| ₹683.75 | -39.20 | -5.4% | ₹718.05 | ₹718.05 | ₹676.00 | 26,579 | |
| ₹722.95 | -12.30 | -1.7% | ₹749.90 | ₹749.90 | ₹710.00 | 8,915 | |
| ₹735.25 | +32.85 | +4.7% | ₹725.40 | ₹755.80 | ₹711.10 | 57,868 | |
| ₹702.40 | -41.20 | -5.5% | ₹731.10 | ₹774.80 | ₹695.00 | 29,147 | |
| ₹743.60 | 0.00 | 0.0% | ₹743.60 | ₹743.60 | ₹743.60 | 0 | |
| ₹743.60 | -30.65 | -4.0% | ₹774.25 | ₹774.25 | ₹717.05 | 17,615 | |
| ₹774.25 | -4.10 | -0.5% | ₹785.05 | ₹790.85 | ₹768.70 | 8,860 | |
| ₹778.35 | -28.30 | -3.5% | ₹806.60 | ₹806.65 | ₹775.00 | 11,981 | |
| ₹806.65 | -66.70 | -7.6% | ₹850.00 | ₹870.00 | ₹786.05 | 69,918 | |
| ₹873.35 | -14.35 | -1.6% | ₹908.00 | ₹922.95 | ₹856.05 | 23,940 | |
| ₹887.70 | -16.95 | -1.9% | ₹909.20 | ₹920.00 | ₹875.00 | 5,994 | |
| ₹904.65 | +0.80 | +0.1% | ₹907.00 | ₹942.95 | ₹898.65 | 14,486 | |
| ₹903.85 | +1.60 | +0.2% | ₹910.30 | ₹911.25 | ₹896.00 | 11,398 | |
| ₹902.25 | -23.25 | -2.5% | ₹930.00 | ₹930.00 | ₹896.90 | 18,744 | |
| ₹925.50 | -7.15 | -0.8% | ₹932.00 | ₹947.00 | ₹920.00 | 12,959 | |
| ₹932.65 | -8.50 | -0.9% | ₹949.85 | ₹949.85 | ₹920.00 | 7,800 | |
| ₹941.15 | -4.20 | -0.4% | ₹956.65 | ₹957.90 | ₹916.05 | 6,788 | |
| ₹945.35 | -10.95 | -1.1% | ₹956.30 | ₹988.30 | ₹926.50 | 16,105 | |
| ₹956.30 | 0.00 | 0.0% | ₹956.30 | ₹956.30 | ₹956.30 | 0 | |
| ₹956.30 | +13.30 | +1.4% | ₹943.00 | ₹972.00 | ₹934.65 | 225,365 | |
| ₹943.00 | -22.00 | -2.3% | ₹963.45 | ₹968.30 | ₹940.00 | 13,574 | |
| ₹965.00 | +0.40 | 0.0% | ₹956.00 | ₹971.90 | ₹950.00 | 10,148 | |
| ₹964.60 | -1.80 | -0.2% | ₹966.40 | ₹981.30 | ₹961.20 | 6,936 | |
| ₹966.40 | -14.50 | -1.5% | ₹980.90 | ₹990.90 | ₹965.00 | 15,422 | |
| ₹980.90 | +1.00 | +0.1% | ₹979.90 | ₹999.90 | ₹979.90 | 7,385 | |
| ₹979.90 | -20.20 | -2.0% | ₹1,001.25 | ₹1,007.60 | ₹977.00 | 9,319 | |
| ₹1,000.10 | +2.85 | +0.3% | ₹995.60 | ₹1,005.90 | ₹981.10 | 7,593 | |
| ₹997.25 | +6.65 | +0.7% | ₹990.10 | ₹1,015.30 | ₹981.70 | 11,055 | |
| ₹990.60 | -25.50 | -2.5% | ₹1,014.00 | ₹1,014.00 | ₹988.60 | 12,209 | |
| ₹1,016.10 | -16.80 | -1.6% | ₹1,031.80 | ₹1,034.80 | ₹1,012.90 | 9,988 | |
| ₹1,032.90 | -5.40 | -0.5% | ₹1,032.70 | ₹1,042.00 | ₹1,030.00 | 8,555 | |
| ₹1,038.30 | -10.70 | -1.0% | ₹1,048.90 | ₹1,075.00 | ₹1,021.00 | 9,874 | |
| ₹1,049.00 | -5.40 | -0.5% | ₹1,054.70 | ₹1,057.80 | ₹1,022.90 | 10,573 | |
| ₹1,054.40 | +2.20 | +0.2% | ₹1,052.00 | ₹1,074.00 | ₹1,043.60 | 4,056 | |
| ₹1,052.20 | +39.30 | +3.9% | ₹1,024.70 | ₹1,059.90 | ₹1,016.20 | 25,780 | |
| ₹1,012.90 | -21.00 | -2.0% | ₹1,033.90 | ₹1,053.80 | ₹1,003.00 | 8,554 | |
| ₹1,033.90 | +9.80 | +1.0% | ₹1,029.60 | ₹1,059.00 | ₹1,016.10 | 15,980 | |
| ₹1,024.10 | +49.30 | +5.1% | ₹986.70 | ₹1,059.00 | ₹959.90 | 82,284 | |
| ₹974.80 | -28.70 | -2.9% | ₹990.00 | ₹1,005.20 | ₹970.00 | 15,360 | |
| ₹1,003.50 | -8.00 | -0.8% | ₹1,012.20 | ₹1,028.60 | ₹995.00 | 8,897 | |
| ₹1,011.50 | -0.90 | -0.1% | ₹1,007.30 | ₹1,055.00 | ₹1,007.30 | 42,116 | |
| ₹1,012.40 | -6.10 | -0.6% | ₹1,016.20 | ₹1,045.00 | ₹1,001.40 | 6,998 | |
| ₹1,018.50 | -2.90 | -0.3% | ₹1,013.60 | ₹1,050.00 | ₹1,009.10 | 20,881 | |
| ₹1,021.40 | +26.10 | +2.6% | ₹993.70 | ₹1,059.00 | ₹990.00 | 72,643 | |
| ₹995.30 | -12.40 | -1.2% | ₹1,001.70 | ₹1,018.90 | ₹990.00 | 11,199 | |
| ₹1,007.70 | -0.10 | 0.0% | ₹992.00 | ₹1,029.90 | ₹992.00 | 14,919 | |
| ₹1,007.80 | -2.20 | -0.2% | ₹975.00 | ₹1,064.80 | ₹961.40 | 91,552 | |
| ₹1,010.00 | +2.00 | +0.2% | ₹1,006.50 | ₹1,019.00 | ₹1,001.00 | 6,167 | |
| ₹1,008.00 | +0.40 | 0.0% | ₹1,010.40 | ₹1,064.90 | ₹1,000.00 | 29,706 | |
| ₹1,007.60 | -0.50 | 0.0% | ₹1,019.10 | ₹1,021.00 | ₹1,001.00 | 4,293 | |
| ₹1,008.10 | -0.60 | -0.1% | ₹1,010.00 | ₹1,022.60 | ₹1,000.00 | 5,002 |
- Ticker
- BSE:ELECTHERM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 21, 2026
Electrotherm (India) Ltd March-Quarter Consol Net Pat 136.3 Million Rupees
Latest news
Electrotherm (India) Ltd March-Quarter Consol Net Pat 136.3 Million Rupees
May 21, 2026
Closed ₹773.85 (-9.0%) on May 22, 2026
Electrotherm (India) Says Notice Of Demand Issued For 39.6 Million Rupees Including Tax And Interest
Mar 31, 2026
Closed ₹577.95 (+4.1%) on Apr 1, 2026
Electrotherm (India) Says Tax Department Demands 726.9 Million Rupees For FY 2017-18
Mar 10, 2026
Closed ₹613.50 (-2.1%) on Mar 11, 2026
Electrotherm (India) Sept-Quarter Consol Net Loss At 216.2 Million Rupees
Nov 10, 2025
Closed ₹909.55 (-3.1%) on Nov 11, 2025
Decks
Investor Presentation (March 2012)
Investor deck · 31 slides · March 2012
Q1 FY2011 Earnings Presentation
Earnings · 16 slides · November 2010
Q3 FY2010 Earnings Presentation
Earnings · 20 slides · February 2010
Q2 FY2010 Earnings Presentation
Earnings · 19 slides · Nov 1, 2009
Electrotherm (India) Limited on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest May 21, 2026 · oldest 2025
- Decks
- 6 decks · latest March 2012
Where Electrotherm (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ELECTHERM · Home listing | NSE | India | INR |
| BSE:ELECTHERM · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Electrotherm (India) Limited.