Stock listing

BSE:ELANTAS ELANTAS Beck India Limited Share Price

Follow ELANTAS Beck India Limited into a list and get an email when it puts out news.

Share price · BSE:ELANTAS

₹13,228 INR -317 (-2.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +32.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₹13,120 – ₹13,643 INROct 21, 2026
Volume
109 sharesOct 21, 2026
52-week range
₹7,111.00 – ₹14,898 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
ELANTAS Beck India Limited logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:ELANTAS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹13,228-317-2.3%₹13,643₹13,643₹13,120109
₹13,546-498-3.5%₹13,813₹13,915₹13,411164
₹14,043+150+1.1%₹13,893₹14,065₹13,830199
₹13,893-151-1.1%₹14,008₹14,126₹13,689136
₹14,044+178+1.3%₹13,868₹14,155₹13,750148
₹13,866-100-0.7%₹13,841₹13,978₹13,75064
₹13,966+270+2.0%₹13,867₹13,999₹13,696270
₹13,696+54+0.4%₹13,372₹13,935₹13,372198
₹13,642-388-2.8%₹13,900₹14,027₹13,372100
₹14,030+37+0.3%₹14,063₹14,086₹13,85546
₹13,993+780+5.9%₹13,595₹14,111₹13,483421
₹13,213-229-1.7%₹13,999₹13,999₹13,14767
₹13,442-340-2.5%₹13,747₹13,788₹13,176108
₹13,782+103+0.8%₹13,910₹13,968₹13,683211
₹13,679-191-1.4%₹13,706₹13,760₹13,422232
₹13,870-100-0.7%₹13,770₹14,000₹13,444220
₹13,970+206+1.5%₹14,099₹14,099₹13,84169
₹13,764-555-3.9%₹14,310₹14,310₹13,662101
₹14,319-127-0.9%₹14,371₹14,523₹14,01491
₹14,445-299-2.0%₹14,890₹14,890₹14,30092
₹14,744+433+3.0%₹14,170₹14,890₹14,1701,314
₹14,311+571+4.2%₹13,300₹14,449₹13,300654
₹13,740+342+2.6%₹13,578₹13,949₹13,578149
₹13,398-78-0.6%₹13,482₹13,590₹12,935118
₹13,476-1,045-7.2%₹14,886₹14,898₹13,300856
₹14,521+1,123+8.4%₹13,400₹14,751₹13,2751,285
₹13,398-215-1.6%₹13,685₹13,878₹13,303219
₹13,613-151-1.1%₹13,799₹13,900₹13,500352
₹13,764+742+5.7%₹13,350₹13,999₹13,154762
₹13,022+762+6.2%₹12,226₹13,790₹12,1681,382
₹12,261+97+0.8%₹12,300₹12,300₹12,15089
₹12,163+234+2.0%₹12,020₹12,274₹11,921285
₹11,930+645+5.7%₹12,200₹12,200₹11,450767
₹11,284-314-2.7%₹11,576₹11,662₹11,16490
₹11,599+91+0.8%₹11,440₹11,690₹11,433194
₹11,508-69-0.6%₹11,626₹11,787₹11,416126
₹11,577+21+0.2%₹11,623₹11,681₹11,506104
₹11,556-181-1.5%₹11,800₹11,882₹11,399277
₹11,737+95+0.8%₹11,750₹11,788₹11,63651
₹11,642+106+0.9%₹11,545₹12,200₹11,545216
₹11,535-57-0.5%₹11,684₹11,706₹11,495259
₹11,592-16-0.1%₹11,640₹11,911₹11,54571
₹11,608-49-0.4%₹11,788₹11,788₹11,538107
₹11,657-58-0.5%₹11,800₹11,952₹11,530456
₹11,715-85-0.7%₹11,879₹11,978₹11,555264
₹11,800+311+2.7%₹11,755₹12,241₹11,700704
₹11,489+24+0.2%₹11,584₹12,300₹11,308220
₹11,464-178-1.5%₹11,700₹11,710₹10,95010,243
₹11,642-106-0.9%₹11,865₹12,210₹11,500167
₹11,749-576-4.7%₹12,647₹12,850₹11,608304
₹12,325-60-0.5%₹11,650₹12,497₹11,650207
₹12,385+709+6.1%₹12,001₹13,167₹12,0018,807
₹11,676+1,946+20.0%₹11,150₹11,676₹10,9615,487
₹9,730.10-67-0.7%₹9,800.00₹9,900.00₹9,730.1081
₹9,797.10+363+3.8%₹9,610.00₹9,800.00₹9,610.0046
₹9,434.15+114+1.2%₹9,291.70₹9,434.15₹9,283.0083
₹9,320.05-212-2.2%₹9,500.00₹9,500.00₹9,300.0093
₹9,532.00+232+2.5%₹9,300.00₹9,532.00₹9,300.0041
₹9,300.00-246-2.6%₹9,423.00₹9,423.00₹9,299.9544
₹9,546.00+255+2.7%₹9,367.00₹9,546.00₹9,262.8056
₹9,290.70-32-0.3%₹9,389.10₹9,389.10₹9,246.1042
₹9,322.45-21-0.2%₹9,499.95₹9,500.00₹9,200.1035
₹9,343.00-113-1.2%₹9,445.00₹9,500.00₹9,343.00197
₹9,456.00+10.0%₹9,515.00₹9,649.75₹9,455.008
Ticker
BSE:ELANTAS
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter And Nine Months Ended On 30Th September, 2026

Oct 14, 2026

Closed ₹14,044 (+1.3%) on Oct 14, 2026

Elantas Beck India Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹13,970 (+1.5%) on Sep 25, 2026

Elantas Beck India Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹12,261 (+0.8%) on Sep 4, 2026

Elantas Beck India Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹11,657 (-0.5%) on Aug 18, 2026

Elantas Beck India Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹12,385 (+6.1%) on Aug 6, 2026

Elantas Beck India Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹9,456.00 (0.0%) on Jul 21, 2026

Elantas Beck India Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹9,323.90 (-2.3%) on Jul 8, 2026

Elantas Beck India Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹10,511 (-2.0%) on Jun 25, 2026

Elantas Beck India Limited Press Release Jun 15 2026

Jun 15, 2026

Closed ₹9,972.40 (+1.6%) on Jun 16, 2026

Elantas Beck India Limited Press Release Jun 02 2026

Jun 2, 2026

Closed ₹9,682.20 (+2.4%) on Jun 3, 2026

All ELANTAS Beck India Limited news

ELANTAS Beck India Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
30 in the last 12 months · 67 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about ELANTAS Beck India Limited.