Stock listing

BSE:EKANSH Ekansh Concepts Limited Share Price

Follow Ekansh Concepts Limited into a list and get an email when it puts out news.

Share price · BSE:EKANSH

₹179.15 INR -0.60 (-0.3%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -18.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹177.00 – ₹181.80 INROct 19, 2026
Volume
4,198 sharesOct 19, 2026
52-week range
₹142.85 – ₹270.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Ekansh Concepts Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:EKANSH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹179.15-0.60-0.3%₹178.00₹181.80₹177.004,198
₹179.75-1.45-0.8%₹183.00₹183.00₹178.504,013
₹181.20-2.55-1.4%₹180.20₹183.90₹178.404,794
₹183.75-0.20-0.1%₹182.95₹184.80₹180.203,714
₹183.95-0.85-0.5%₹184.80₹186.00₹180.158,529
₹184.80-6.90-3.6%₹190.00₹191.55₹183.005,316
₹191.70+0.70+0.4%₹190.00₹194.20₹180.008,346
₹191.00-3.85-2.0%₹194.05₹196.70₹190.054,728
₹194.85-0.30-0.2%₹197.00₹198.80₹193.802,692
₹195.15-1.55-0.8%₹196.00₹199.90₹193.956,959
₹196.70-4.65-2.3%₹200.00₹201.80₹194.207,475
₹201.35+5.45+2.8%₹195.90₹202.00₹192.001,141
₹195.90-3.40-1.7%₹199.35₹203.40₹195.604,174
₹199.30-0.65-0.3%₹195.30₹201.70₹195.3042,350
₹199.95+1.90+1.0%₹203.00₹203.00₹195.501,214
₹198.05-5.95-2.9%₹207.65₹207.65₹197.005,437
₹204.00-1.90-0.9%₹205.00₹214.15₹200.05876
₹205.90+8.85+4.5%₹213.60₹213.60₹195.0026,462
₹197.05-3.30-1.6%₹203.80₹203.80₹195.003,253
₹200.35-1.35-0.7%₹197.50₹204.20₹197.002,982
₹201.70-2.00-1.0%₹203.70₹203.70₹199.001,380
₹203.70-4.30-2.1%₹207.95₹207.95₹193.955,899
₹208.00+8.00+4.0%₹200.00₹208.20₹195.003,495
₹200.00-3.65-1.8%₹203.00₹203.00₹200.00150
₹203.65-3.25-1.6%₹203.00₹208.90₹203.001,103
₹206.90-0.65-0.3%₹203.05₹206.95₹200.202,311
₹207.55+5.45+2.7%₹202.10₹211.85₹202.10539
₹202.10-2.00-1.0%₹204.10₹204.10₹198.008,125
₹204.10-4.90-2.3%₹209.00₹209.50₹203.15390
₹209.000.000.0%₹208.00₹211.50₹205.00574
₹209.00+1.80+0.9%₹214.20₹214.20₹201.251,372
₹207.20-4.50-2.1%₹211.70₹211.70₹201.755,321
₹211.70-2.95-1.4%₹208.60₹213.90₹205.204,818
₹214.65-3.90-1.8%₹215.10₹218.85₹207.153,738
₹218.55-0.45-0.2%₹219.00₹222.95₹216.00447
₹219.00-4.45-2.0%₹220.20₹224.20₹216.103,311
₹223.45-1.15-0.5%₹221.40₹229.00₹220.007,526
₹224.60-0.45-0.2%₹225.05₹232.35₹222.004,042
₹225.05-2.90-1.3%₹221.00₹228.95₹216.05601
₹227.95+0.80+0.4%₹227.15₹229.10₹224.00611
₹227.15+0.80+0.4%₹233.00₹233.00₹225.004,494
₹226.35-2.60-1.1%₹228.50₹229.95₹221.0025,405
₹228.95+1.00+0.4%₹229.20₹232.95₹226.004,542
₹227.95-2.10-0.9%₹233.95₹233.95₹225.004,235
₹230.05-2.00-0.9%₹232.05₹235.80₹229.0017,598
₹232.05+1.60+0.7%₹234.20₹240.00₹231.1524,237
₹230.45-4.45-1.9%₹240.00₹240.00₹225.053,546
₹234.90+6.80+3.0%₹229.25₹235.25₹228.103,234
₹228.10-6.70-2.9%₹234.00₹237.70₹225.101,768
₹234.80+2.55+1.1%₹236.85₹236.85₹229.052,916
₹232.25+0.20+0.1%₹238.85₹238.85₹225.003,287
₹232.05-0.30-0.1%₹238.90₹238.90₹231.502,843
₹232.35-7.50-3.1%₹237.00₹237.00₹231.206,029
₹239.85+1.90+0.8%₹236.00₹242.45₹230.056,140
₹237.95+9.95+4.4%₹231.95₹242.00₹225.30215,090
₹228.00-2.65-1.1%₹231.00₹231.00₹228.00687
₹230.65+1.50+0.7%₹230.00₹234.70₹230.00491
₹229.15-1.70-0.7%₹233.95₹234.95₹228.002,049
₹230.85+0.90+0.4%₹243.95₹243.95₹230.2024,944
₹229.95-4.00-1.7%₹230.60₹234.00₹225.304,075
₹233.95-1.50-0.6%₹239.40₹240.05₹233.205,544
₹235.45+3.30+1.4%₹229.70₹238.15₹228.003,124
₹232.15-1.95-0.8%₹231.05₹236.50₹231.051,284
₹234.10-3.55-1.5%₹235.05₹239.85₹228.807,889
Ticker
BSE:EKANSH
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹195.15 (-0.8%) on Oct 6, 2026

Ekansh Concepts Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹201.35 (+2.8%) on Oct 1, 2026

Closure of Trading Window

Oct 1, 2026

Closed ₹201.35 (+2.8%) on Oct 1, 2026

Ekansh Concepts Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹199.30 (-0.3%) on Sep 29, 2026

Ekansh Concepts Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹199.95 (+1.0%) on Sep 28, 2026

Ekansh Concepts Limited Press Release Sep 10 2026

Sep 10, 2026

Closed ₹206.90 (-0.3%) on Sep 10, 2026

Ekansh Concepts Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹227.95 (-0.9%) on Aug 17, 2026

Ekansh Concepts Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹232.05 (+0.7%) on Aug 13, 2026

Ekansh Concepts Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹232.05 (-0.1%) on Aug 5, 2026

Ekansh Concepts Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹246.70 (+10.3%) on Jun 30, 2026

All Ekansh Concepts Limited news

Ekansh Concepts Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
25 in the last 12 months · 50 in all · newest Oct 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Ekansh Concepts Limited.