Stock listing

BSE:EKAMLEA Ekam Leasing & Finance Co. Ltd. Share Price

Follow Ekam Leasing & Finance Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:EKAMLEA

₹9.09 INR +0.17 (+1.9%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +42.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹9.09 – ₹9.09 INRNov 4, 2026
Volume
11,891 sharesNov 4, 2026
52-week range
₹4.81 – ₹9.09 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹27,626 INRMedian day 350 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Ekam Leasing & Finance Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:EKAMLEA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.09+0.17+1.9%₹9.09₹9.09₹9.0911,891
₹8.92+0.17+1.9%₹8.93₹8.93₹8.927,873
₹8.75-0.17-1.9%₹9.09₹9.09₹8.7511,815
₹8.92+0.17+1.9%₹8.92₹8.92₹8.898,774
₹8.75+0.17+2.0%₹8.75₹8.75₹8.753,536
₹8.58+0.15+1.8%₹8.40₹8.58₹8.405,197
₹8.43+0.13+1.6%₹8.30₹8.43₹8.3023,437
₹8.30+0.02+0.2%₹8.30₹8.44₹8.286,335
₹8.28+0.15+1.8%₹8.29₹8.29₹8.2814,202
₹8.13+0.14+1.8%₹7.99₹8.13₹7.996,650
₹7.99+0.13+1.7%₹7.86₹8.01₹7.86352
₹7.86+0.15+1.9%₹7.85₹7.86₹7.851,942
₹7.71+0.14+1.8%₹7.72₹7.72₹7.718,652
₹7.57+0.14+1.9%₹7.57₹7.57₹7.5711,915
₹7.43+0.14+1.9%₹7.43₹7.43₹7.409,133
₹7.29+0.14+2.0%₹7.25₹7.29₹7.2513,414
₹7.15+0.13+1.9%₹7.15₹7.15₹7.153,401
₹7.02+0.13+1.9%₹7.02₹7.02₹7.02150
₹6.89+0.13+1.9%₹6.89₹6.89₹6.89127
₹6.76+0.13+2.0%₹6.76₹6.76₹6.76286
₹6.63+0.13+2.0%₹6.63₹6.63₹6.63450
₹6.500.000.0%₹6.50₹6.50₹6.50100
₹6.50+0.03+0.5%₹6.50₹6.50₹6.509
₹6.47+0.12+1.9%₹6.47₹6.47₹6.47105
₹6.350.000.0%₹6.35₹6.35₹6.351
₹6.35-0.05-0.8%₹6.40₹6.40₹6.353,032
₹6.40-0.01-0.2%₹6.40₹6.40₹6.401,010
₹6.41-0.10-1.5%₹6.39₹6.41₹6.3949
₹6.51+0.31+5.0%₹6.51₹6.51₹6.018,537
₹6.20+0.29+4.9%₹6.20₹6.20₹6.20210
₹5.91+0.28+5.0%₹5.91₹5.91₹5.9112
₹5.63+0.26+4.8%₹5.63₹5.63₹5.63174
₹5.370.000.0%₹5.37₹5.37₹5.370
₹5.37+0.25+4.9%₹5.23₹5.37₹5.232,150
₹5.12-0.26-4.8%₹5.64₹5.64₹5.125,010
₹5.380.000.0%₹5.38₹5.38₹5.380
₹5.380.000.0%₹5.38₹5.38₹5.380
₹5.38+0.25+4.9%₹5.15₹5.38₹5.13350
₹5.130.000.0%₹5.13₹5.13₹5.130
₹5.13+0.01+0.2%₹5.13₹5.13₹5.131
₹5.12-0.19-3.6%₹5.08₹5.12₹5.08159
₹5.31-0.19-3.5%₹5.25₹5.32₹5.252,072
₹5.50-0.25-4.3%₹5.47₹5.50₹5.4738
₹5.750.000.0%₹5.75₹5.75₹5.750
₹5.75+0.27+4.9%₹5.75₹5.75₹5.754
₹5.48-0.28-4.9%₹5.82₹5.94₹5.48122
₹5.76-0.30-5.0%₹6.06₹6.06₹5.76434
₹6.060.000.0%₹6.06₹6.06₹6.061,420
₹6.06-0.30-4.7%₹6.06₹6.06₹6.06901
₹6.36+0.30+5.0%₹6.06₹6.36₹6.067
₹6.060.000.0%₹6.06₹6.06₹6.060
₹6.060.000.0%₹6.06₹6.06₹6.0650
₹6.060.000.0%₹6.06₹6.06₹6.060
₹6.06+0.06+1.0%₹6.06₹6.06₹6.0610
₹6.00+0.01+0.2%₹6.00₹6.00₹6.002
₹5.99+0.03+0.5%₹5.99₹5.99₹5.9910
₹5.96-0.25-4.0%₹5.96₹5.96₹5.961
₹6.21-0.32-4.9%₹6.53₹6.85₹6.2134,152
₹6.53-0.34-4.9%₹6.54₹6.55₹6.5312,466
₹6.87-0.35-4.8%₹7.58₹7.58₹6.8710,900
₹7.22-0.38-5.0%₹7.57₹7.80₹7.225,087
₹7.60+0.09+1.2%₹7.58₹7.60₹7.582
₹7.51+0.01+0.1%₹7.87₹7.87₹7.50348
₹7.50-0.39-4.9%₹7.96₹7.99₹7.5097
₹7.89-0.41-4.9%₹8.34₹8.34₹7.89500
Ticker
BSE:EKAMLEA
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Update On The Current Ongoing Amalgamation

Oct 26, 2026

Closed ₹8.43 (+1.6%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹7.02 (+1.9%) on Oct 9, 2026

Ekam Leasing & Finance Co. Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹6.35 (-0.8%) on Sep 28, 2026

Ekam Leasing & Finance Co. Ltd. Press Release Aug 16 2026

Aug 16, 2026

Closed ₹5.99 (+0.5%) on Aug 17, 2026

Ekam Leasing & Finance Co. Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹6.87 (-4.8%) on Aug 11, 2026

Ekam Leasing & Finance Co. Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹7.51 (+0.1%) on Aug 6, 2026

Ekam Leasing & Finance Co. Ltd. Press Release Jul 09 2026

Jul 9, 2026

Closed ₹8.15 (-3.3%) on Jul 9, 2026

Ekam Leasing & Finance Co. Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹8.43 (+4.1%) on Jul 8, 2026

Ekam Leasing & Finance Co. Ltd. Press Release Jun 26 2026

Jun 26, 2026

Closed ₹6.10 (0.0%) on Jun 26, 2026

Ekam Leasing & Finance Co. Ltd. Press Release Jun 19 2026

Jun 19, 2026

Closed ₹6.37 (0.0%) on Jun 19, 2026

All Ekam Leasing & Finance Co. Ltd. news

Ekam Leasing & Finance Co. Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
25 in the last 12 months · 55 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Ekam Leasing & Finance Co. Ltd.