Stock listing
BSE:EFORU Eforu Entertainment Ltd Share Price
Follow Eforu Entertainment Ltd into a list and get an email when it puts out news.
Share price · BSE:EFORU
₹109.00 INR +4.65 (+4.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹109.00 – ₹109.00 INROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- Traded on an average day
- ₹143,728 INRMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EFORU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹109.00 | +4.65 | +4.5% | ₹109.00 | ₹109.00 | ₹109.00 | 1 | |
| ₹104.35 | 0.00 | 0.0% | ₹104.35 | ₹104.35 | ₹104.35 | 0 | |
| ₹104.35 | -5.45 | -5.0% | ₹113.90 | ₹113.90 | ₹104.35 | 51 | |
| ₹109.80 | 0.00 | 0.0% | ₹109.80 | ₹109.80 | ₹109.80 | 0 | |
| ₹109.80 | 0.00 | 0.0% | ₹109.80 | ₹109.80 | ₹109.80 | 0 | |
| ₹109.80 | 0.00 | 0.0% | ₹109.80 | ₹109.80 | ₹109.80 | 0 | |
| ₹109.80 | 0.00 | 0.0% | ₹109.80 | ₹109.80 | ₹109.80 | 0 | |
| ₹109.80 | 0.00 | 0.0% | ₹109.80 | ₹109.80 | ₹109.80 | 0 | |
| ₹109.80 | +8.90 | +8.8% | ₹109.80 | ₹109.80 | ₹109.80 | 1 | |
| ₹100.90 | 0.00 | 0.0% | ₹100.90 | ₹100.90 | ₹100.90 | 0 | |
| ₹100.90 | 0.00 | 0.0% | ₹100.90 | ₹100.90 | ₹100.90 | 0 | |
| ₹100.90 | 0.00 | 0.0% | ₹100.90 | ₹100.90 | ₹100.90 | 0 | |
| ₹100.90 | 0.00 | 0.0% | ₹100.90 | ₹100.90 | ₹100.90 | 1 | |
| ₹100.90 | -0.75 | -0.7% | ₹106.70 | ₹106.70 | ₹96.60 | 54 | |
| ₹101.65 | 0.00 | 0.0% | ₹101.65 | ₹101.65 | ₹101.65 | 0 | |
| ₹101.65 | -5.35 | -5.0% | ₹101.65 | ₹101.65 | ₹101.65 | 1 | |
| ₹107.00 | 0.00 | 0.0% | ₹107.00 | ₹107.00 | ₹107.00 | 0 | |
| ₹107.00 | 0.00 | 0.0% | ₹107.00 | ₹107.00 | ₹107.00 | 0 | |
| ₹107.00 | 0.00 | 0.0% | ₹107.00 | ₹107.00 | ₹107.00 | 0 | |
| ₹107.00 | 0.00 | 0.0% | ₹107.00 | ₹107.00 | ₹107.00 | 0 | |
| ₹107.00 | 0.00 | 0.0% | ₹107.00 | ₹107.00 | ₹107.00 | 0 | |
| ₹107.00 | +3.53 | +3.4% | ₹98.30 | ₹107.00 | ₹98.30 | 1,001 | |
| ₹103.47 | -0.27 | -0.3% | ₹103.47 | ₹103.47 | ₹103.47 | 500 | |
| ₹103.74 | 0.00 | 0.0% | ₹103.74 | ₹103.74 | ₹103.74 | 1 | |
| ₹103.74 | +4.54 | +4.6% | ₹103.74 | ₹103.74 | ₹103.74 | 1,640 | |
| ₹99.20 | 0.00 | 0.0% | ₹99.20 | ₹99.20 | ₹99.20 | 0 | |
| ₹99.20 | 0.00 | 0.0% | ₹99.20 | ₹99.20 | ₹99.20 | 0 | |
| ₹99.20 | 0.00 | 0.0% | ₹99.20 | ₹99.20 | ₹99.20 | 0 | |
| ₹99.20 | 0.00 | 0.0% | ₹99.20 | ₹99.20 | ₹99.20 | 0 | |
| ₹99.20 | 0.00 | 0.0% | ₹99.20 | ₹99.20 | ₹99.20 | 0 | |
| ₹99.20 | 0.00 | 0.0% | ₹99.20 | ₹99.20 | ₹99.20 | 0 | |
| ₹99.20 | 0.00 | 0.0% | ₹99.20 | ₹99.20 | ₹99.20 | 0 | |
| ₹99.20 | 0.00 | 0.0% | ₹99.20 | ₹99.20 | ₹99.20 | 0 | |
| ₹99.20 | 0.00 | 0.0% | ₹99.20 | ₹99.20 | ₹99.20 | 0 | |
| ₹99.20 | 0.00 | 0.0% | ₹99.20 | ₹99.20 | ₹99.20 | 1 | |
| ₹99.20 | 0.00 | 0.0% | ₹99.20 | ₹99.20 | ₹99.20 | 0 | |
| ₹99.20 | 0.00 | 0.0% | ₹99.20 | ₹99.20 | ₹99.20 | 1 | |
| ₹99.20 | 0.00 | 0.0% | ₹99.20 | ₹99.20 | ₹99.20 | 0 | |
| ₹99.20 | 0.00 | 0.0% | ₹99.20 | ₹99.20 | ₹99.20 | 0 | |
| ₹99.20 | 0.00 | 0.0% | ₹99.20 | ₹99.20 | ₹99.20 | 0 | |
| ₹99.20 | 0.00 | 0.0% | ₹99.20 | ₹99.20 | ₹99.20 | 0 | |
| ₹99.20 | 0.00 | 0.0% | ₹99.20 | ₹99.20 | ₹99.20 | 0 | |
| ₹99.20 | +9.20 | +10.2% | ₹99.20 | ₹99.20 | ₹99.20 | 1 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 1 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | -3.00 | -3.2% | ₹88.35 | ₹90.00 | ₹88.35 | 43 | |
| ₹93.00 | 0.00 | 0.0% | ₹93.00 | ₹93.00 | ₹93.00 | 0 | |
| ₹93.00 | 0.00 | 0.0% | ₹93.00 | ₹93.00 | ₹93.00 | 0 | |
| ₹93.00 | -0.23 | -0.2% | ₹97.89 | ₹97.89 | ₹88.57 | 260 | |
| ₹93.23 | -4.86 | -5.0% | ₹98.09 | ₹102.99 | ₹93.19 | 623 | |
| ₹98.09 | -5.16 | -5.0% | ₹101.00 | ₹105.00 | ₹98.09 | 790 | |
| ₹103.25 | +0.01 | 0.0% | ₹98.67 | ₹103.25 | ₹98.21 | 151 | |
| ₹103.24 | +0.33 | +0.3% | ₹107.00 | ₹107.00 | ₹98.21 | 767 | |
| ₹102.91 | +2.51 | +2.5% | ₹105.25 | ₹105.42 | ₹97.01 | 1,554 | |
| ₹100.40 | +4.05 | +4.2% | ₹98.28 | ₹101.16 | ₹93.00 | 2,806 | |
| ₹96.35 | -4.64 | -4.6% | ₹104.80 | ₹104.80 | ₹96.10 | 91 | |
| ₹100.99 | +3.54 | +3.6% | ₹102.00 | ₹102.00 | ₹95.00 | 3,164 | |
| ₹97.45 | +2.58 | +2.7% | ₹97.86 | ₹97.86 | ₹91.36 | 4,857 | |
| ₹94.87 | +2.11 | +2.3% | ₹96.90 | ₹96.90 | ₹91.00 | 44,672 | |
| ₹92.76 | -0.51 | -0.5% | ₹94.70 | ₹97.90 | ₹88.72 | 9,319 | |
| ₹93.27 | -3.59 | -3.7% | ₹101.40 | ₹101.65 | ₹92.22 | 6,409 | |
| ₹96.86 | +2.36 | +2.5% | ₹94.50 | ₹99.05 | ₹92.90 | 4,926 | |
| ₹94.50 | +0.47 | +0.5% | ₹94.50 | ₹94.50 | ₹92.65 | 6,874 | |
| ₹94.03 | -0.05 | -0.1% | ₹93.90 | ₹94.50 | ₹91.01 | 7,158 |
- Ticker
- BSE:EFORU
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Eforu Entertainment Ltd Press Release Sep 26 2026
Latest news
Eforu Entertainment Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹103.47 (-0.3%) on Sep 28, 2026
Eforu Entertainment Ltd Press Release Aug 15 2026
Aug 15, 2026
Closed ₹103.25 (0.0%) on Aug 17, 2026
Eforu Entertainment Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹103.25 (0.0%) on Aug 17, 2026
Eforu Entertainment Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹96.35 (-4.6%) on Aug 11, 2026
Eforu Entertainment Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹92.76 (-0.5%) on Aug 5, 2026
Eforu Entertainment Ltd Press Release Jul 28 2026
Jul 28, 2026
Closed ₹94.19 (-2.4%) on Jul 28, 2026
Eforu Entertainment Ltd Press Release Jul 10 2026
Jul 10, 2026
Closed ₹94.97 (+3.2%) on Jul 10, 2026
Eforu Entertainment Ltd Press Release Jun 24 2026
Jun 24, 2026
Closed ₹77.31 (-9.0%) on Jun 25, 2026
Eforu Entertainment Ltd Press Release Jun 06 2026
Jun 6, 2026
Closed ₹97.67 (+8.6%) on Jun 8, 2026
Eforu Entertainment Ltd Press Release Jun 05 2026
Jun 5, 2026
Closed ₹97.67 (+8.6%) on Jun 8, 2026
Eforu Entertainment Ltd on 6ix
- News releases
- 31 in the last 12 months · 72 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Eforu Entertainment Ltd.