Stock listing
BSE:EENTER E & E Enterprises Limited Share Price
Follow E & E Enterprises Limited into a list and get an email when it puts out news.
Share price · BSE:EENTER
₹25.89 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹25.89 – ₹25.89 INROct 29, 2026
- Traded on an average day
- ₹2,314 INRMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:EENTER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.89 | 0.00 | 0.0% | ₹25.89 | ₹25.89 | ₹25.89 | 0 | |
| ₹25.89 | 0.00 | 0.0% | ₹25.89 | ₹25.89 | ₹25.89 | 0 | |
| ₹25.89 | 0.00 | 0.0% | ₹25.89 | ₹25.89 | ₹25.89 | 0 | |
| ₹25.89 | 0.00 | 0.0% | ₹25.89 | ₹25.89 | ₹25.89 | 0 | |
| ₹25.89 | 0.00 | 0.0% | ₹25.89 | ₹25.89 | ₹25.89 | 0 | |
| ₹25.89 | 0.00 | 0.0% | ₹25.89 | ₹25.89 | ₹25.89 | 0 | |
| ₹25.89 | 0.00 | 0.0% | ₹25.89 | ₹25.89 | ₹25.89 | 0 | |
| ₹25.89 | 0.00 | 0.0% | ₹25.89 | ₹25.89 | ₹25.89 | 0 | |
| ₹25.89 | +1.23 | +5.0% | ₹25.89 | ₹25.89 | ₹25.89 | 2,000 | |
| ₹24.66 | 0.00 | 0.0% | ₹24.66 | ₹24.66 | ₹24.66 | 0 | |
| ₹24.66 | 0.00 | 0.0% | ₹24.66 | ₹24.66 | ₹24.66 | 0 | |
| ₹24.66 | 0.00 | 0.0% | ₹24.66 | ₹24.66 | ₹24.66 | 0 | |
| ₹24.66 | 0.00 | 0.0% | ₹24.66 | ₹24.66 | ₹24.66 | 0 | |
| ₹24.66 | 0.00 | 0.0% | ₹24.66 | ₹24.66 | ₹24.66 | 0 | |
| ₹24.66 | 0.00 | 0.0% | ₹24.66 | ₹24.66 | ₹24.66 | 0 | |
| ₹24.66 | 0.00 | 0.0% | ₹24.66 | ₹24.66 | ₹24.66 | 0 | |
| ₹24.66 | 0.00 | 0.0% | ₹24.66 | ₹24.66 | ₹24.66 | 0 | |
| ₹24.66 | 0.00 | 0.0% | ₹24.66 | ₹24.66 | ₹24.66 | 0 | |
| ₹24.66 | 0.00 | 0.0% | ₹24.66 | ₹24.66 | ₹24.66 | 0 | |
| ₹24.66 | +0.17 | +0.7% | ₹24.66 | ₹24.66 | ₹24.66 | 4,000 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 | |
| ₹24.49 | 0.00 | 0.0% | ₹24.49 | ₹24.49 | ₹24.49 | 0 |
- Ticker
- BSE:EENTER
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On 21St October, 2026
Latest news
Board Meeting Outcome for Outcome Of The Board Meeting Held On 21St October, 2026
Oct 21, 2026
Closed ₹25.89 (0.0%) on Oct 21, 2026
Board Meeting Intimation for Unaudited Financial Results For The Quarter Ended 30Th September, 2026
Oct 16, 2026
Closed ₹25.89 (+5.0%) on Oct 16, 2026
Unaudited Financial Results For The Quarter Ended 30Th June, 2026
Aug 11, 2026
Closed ₹24.49 (0.0%) on Aug 11, 2026
E & E Enterprises Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹24.49 (0.0%) on Aug 11, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On 11Th August, 2026
Aug 11, 2026
Closed ₹24.49 (0.0%) on Aug 11, 2026
E & E Enterprises Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹24.49 (0.0%) on Aug 5, 2026
Board Meeting Intimation for Unaudited Financial Results For The Quarter Ended 30Th June, 2026
Aug 4, 2026
Closed ₹24.49 (0.0%) on Aug 5, 2026
E & E Enterprises Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹23.33 (0.0%) on Jul 27, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Jul 24, 2026
Closed ₹23.33 (0.0%) on Jul 27, 2026
Letter To Members Pursuant To Regulation 36 Of SEBI Listing Regulations
Jul 23, 2026
Closed ₹23.33 (0.0%) on Jul 23, 2026
E & E Enterprises Limited on 6ix
- News releases
- 43 in the last 12 months · 133 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about E & E Enterprises Limited.