Stock listing
BSE:ECSTSTL East Coast Steel Ltd Share Price
Follow East Coast Steel Ltd into a list and get an email when it puts out news.
Share price · BSE:ECSTSTL
₹16.45 INR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹16.45 – ₹16.45 INROct 19, 2026
- 52-week range
- ₹15.70 – ₹26.50 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ECSTSTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | +0.75 | +4.8% | ₹16.45 | ₹16.45 | ₹16.45 | 100 | |
| ₹15.70 | 0.00 | 0.0% | ₹15.70 | ₹15.70 | ₹15.70 | 0 | |
| ₹15.70 | 0.00 | 0.0% | ₹15.70 | ₹15.70 | ₹15.70 | 0 | |
| ₹15.70 | 0.00 | 0.0% | ₹15.70 | ₹15.70 | ₹15.70 | 0 | |
| ₹15.70 | -0.80 | -4.8% | ₹16.00 | ₹16.00 | ₹15.70 | 200 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 200 | |
| ₹16.50 | -0.60 | -3.5% | ₹16.50 | ₹16.50 | ₹16.50 | 300 | |
| ₹17.10 | -0.90 | -5.0% | ₹17.10 | ₹17.10 | ₹17.10 | 300 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | -0.05 | -0.3% | ₹18.00 | ₹18.00 | ₹18.00 | 300 | |
| ₹18.05 | -0.95 | -5.0% | ₹18.05 | ₹18.05 | ₹18.05 | 100 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | -0.75 | -3.8% | ₹19.00 | ₹19.00 | ₹19.00 | 400 | |
| ₹19.75 | 0.00 | 0.0% | ₹19.75 | ₹19.75 | ₹19.75 | 0 | |
| ₹19.75 | 0.00 | 0.0% | ₹19.75 | ₹19.75 | ₹19.75 | 0 | |
| ₹19.75 | 0.00 | 0.0% | ₹19.75 | ₹19.75 | ₹19.75 | 0 | |
| ₹19.75 | 0.00 | 0.0% | ₹19.75 | ₹19.75 | ₹19.75 | 0 | |
| ₹19.75 | -0.05 | -0.3% | ₹19.75 | ₹19.75 | ₹19.75 | 200 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | +0.94 | +5.0% | ₹19.80 | ₹19.80 | ₹19.80 | 100 | |
| ₹18.86 | 0.00 | 0.0% | ₹18.86 | ₹18.86 | ₹18.86 | 0 | |
| ₹18.86 | 0.00 | 0.0% | ₹18.86 | ₹18.86 | ₹18.86 | 0 | |
| ₹18.86 | 0.00 | 0.0% | ₹18.86 | ₹18.86 | ₹18.86 | 100 | |
| ₹18.86 | -0.99 | -5.0% | ₹18.86 | ₹18.86 | ₹18.86 | 200 | |
| ₹19.85 | 0.00 | 0.0% | ₹19.85 | ₹19.85 | ₹19.85 | 0 | |
| ₹19.85 | 0.00 | 0.0% | ₹19.85 | ₹19.85 | ₹19.85 | 0 | |
| ₹19.85 | 0.00 | 0.0% | ₹19.85 | ₹19.85 | ₹19.85 | 0 | |
| ₹19.85 | 0.00 | 0.0% | ₹19.85 | ₹19.85 | ₹19.85 | 0 | |
| ₹19.85 | 0.00 | 0.0% | ₹19.85 | ₹19.85 | ₹19.85 | 0 | |
| ₹19.85 | 0.00 | 0.0% | ₹19.85 | ₹19.85 | ₹19.85 | 0 | |
| ₹19.85 | 0.00 | 0.0% | ₹19.85 | ₹19.85 | ₹19.85 | 0 | |
| ₹19.85 | 0.00 | 0.0% | ₹19.85 | ₹19.85 | ₹19.85 | 0 | |
| ₹19.85 | 0.00 | 0.0% | ₹19.85 | ₹19.85 | ₹19.85 | 0 | |
| ₹19.85 | -1.04 | -5.0% | ₹19.85 | ₹19.85 | ₹19.85 | 300 | |
| ₹20.89 | +1.89 | +9.9% | ₹20.89 | ₹20.89 | ₹20.89 | 500 |
- Ticker
- BSE:ECSTSTL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
East Coast Steel Ltd Press Release Sep 29 2026
Latest news
East Coast Steel Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹15.70 (0.0%) on Sep 29, 2026
East Coast Steel Ltd Press Release Aug 18 2026
Aug 18, 2026
Closed ₹19.80 (0.0%) on Aug 18, 2026
East Coast Steel Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹19.80 (0.0%) on Aug 14, 2026
East Coast Steel Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹18.86 (0.0%) on Aug 7, 2026
East Coast Steel Ltd Press Release Jul 09 2026
Jul 9, 2026
Closed ₹19.00 (0.0%) on Jul 9, 2026
East Coast Steel Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹17.90 (0.0%) on Jun 26, 2026
East Coast Steel Ltd Press Release May 30 2026
May 30, 2026
Closed ₹17.05 (0.0%) on Jun 1, 2026
East Coast Steel Ltd Press Release May 21 2026
May 21, 2026
Closed ₹17.00 (0.0%) on May 22, 2026
East Coast Steel Ltd Press Release Apr 10 2026
Apr 10, 2026
Closed ₹16.75 (0.0%) on Apr 13, 2026
East Coast Steel Ltd Press Release Mar 25 2026
Mar 25, 2026
Closed ₹17.00 (+0.2%) on Mar 25, 2026
East Coast Steel Ltd on 6ix
- News releases
- 17 in the last 12 months · 46 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about East Coast Steel Ltd.