Stock listing
BSE:ECS ECS Biztech Ltd. Share Price
Follow ECS Biztech Ltd. into a list and get an email when it puts out news.
Share price · BSE:ECS
₹13.86 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹13.86 – ₹13.86 INROct 29, 2026
- 52-week range
- ₹6.32 – ₹13.86 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹56,114 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ECS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.86 | 0.00 | 0.0% | ₹13.86 | ₹13.86 | ₹13.86 | 0 | |
| ₹13.86 | 0.00 | 0.0% | ₹13.86 | ₹13.86 | ₹13.86 | 0 | |
| ₹13.86 | 0.00 | 0.0% | ₹13.86 | ₹13.86 | ₹13.86 | 0 | |
| ₹13.86 | 0.00 | 0.0% | ₹13.86 | ₹13.86 | ₹13.86 | 5,790 | |
| ₹13.86 | 0.00 | 0.0% | ₹13.86 | ₹13.86 | ₹13.86 | 0 | |
| ₹13.86 | 0.00 | 0.0% | ₹13.86 | ₹13.86 | ₹13.86 | 0 | |
| ₹13.86 | 0.00 | 0.0% | ₹13.86 | ₹13.86 | ₹13.86 | 0 | |
| ₹13.86 | 0.00 | 0.0% | ₹13.86 | ₹13.86 | ₹13.86 | 3,472 | |
| ₹13.86 | 0.00 | 0.0% | ₹13.86 | ₹13.86 | ₹13.86 | 0 | |
| ₹13.86 | 0.00 | 0.0% | ₹13.86 | ₹13.86 | ₹13.86 | 0 | |
| ₹13.86 | 0.00 | 0.0% | ₹13.86 | ₹13.86 | ₹13.86 | 0 | |
| ₹13.86 | 0.00 | 0.0% | ₹13.86 | ₹13.86 | ₹13.86 | 0 | |
| ₹13.86 | +0.66 | +5.0% | ₹13.86 | ₹13.86 | ₹13.86 | 32,893 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 4,697 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 57,705 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 5,630 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 29,172 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 17,566 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 23,852 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 44,139 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 16,309 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | +0.62 | +4.9% | ₹13.20 | ₹13.20 | ₹13.20 | 22,268 | |
| ₹12.58 | 0.00 | 0.0% | ₹12.58 | ₹12.58 | ₹12.58 | 0 | |
| ₹12.58 | 0.00 | 0.0% | ₹12.58 | ₹12.58 | ₹12.58 | 0 | |
| ₹12.58 | 0.00 | 0.0% | ₹12.58 | ₹12.58 | ₹12.58 | 0 | |
| ₹12.58 | 0.00 | 0.0% | ₹12.58 | ₹12.58 | ₹12.58 | 0 | |
| ₹12.58 | +0.59 | +4.9% | ₹12.58 | ₹12.58 | ₹12.58 | 11,244 | |
| ₹11.99 | 0.00 | 0.0% | ₹11.99 | ₹11.99 | ₹11.99 | 0 | |
| ₹11.99 | 0.00 | 0.0% | ₹11.99 | ₹11.99 | ₹11.99 | 0 | |
| ₹11.99 | 0.00 | 0.0% | ₹11.99 | ₹11.99 | ₹11.99 | 0 |
- Ticker
- BSE:ECS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹13.86 (0.0%) on Oct 14, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 12, 2026
Closed ₹13.86 (+5.0%) on Oct 12, 2026
Ecs Biztech Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹13.20 (0.0%) on Oct 1, 2026
Announcement Under Reg 30 For Appointment Of Managing Director.
Oct 1, 2026
Closed ₹13.20 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹13.20 (0.0%) on Oct 1, 2026
Ecs Biztech Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹13.20 (0.0%) on Oct 1, 2026
Ecs Biztech Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹13.20 (0.0%) on Sep 29, 2026
Ecs Biztech Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹13.20 (0.0%) on Sep 16, 2026
Ecs Biztech Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹13.20 (0.0%) on Sep 7, 2026
Ecs Biztech Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹13.20 (0.0%) on Aug 24, 2026
ECS Biztech Ltd. on 6ix
- News releases
- 35 in the last 12 months · 67 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about ECS Biztech Ltd.