Stock listing

BSE:ECOPP Eco Hotels and Resorts Ltd Share Price

Indian listing (BSE) of Eco Hotels and Resorts Ltd · home listing BSE:ECOHOTELS

Follow Eco Hotels and Resorts Ltd into a list and get an email when it puts out news.

Home listing price · BSE:ECOHOTELS

₹10.97 INR +0.13 (+1.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:ECOHOTELS · Data provided by Twelve Data

Past year -30.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹10.50 – ₹11.50 INROct 19, 2026
Volume
4,919 sharesOct 19, 2026
52-week range
₹8.50 – ₹19.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Eco Hotels and Resorts Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:ECOHOTELS · Home₹10.97 INR+0.13 (+1.2%)4,919₹11.50₹11.50₹10.50₹10.84Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ECOHOTELS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.97+0.13+1.2%₹11.50₹11.50₹10.504,919
₹10.84-0.16-1.5%₹11.00₹11.73₹10.7528,620
₹11.00-0.25-2.2%₹11.50₹11.50₹11.0012,336
₹11.25+1.02+10.0%₹10.74₹11.25₹10.5082,253
₹10.23+0.03+0.3%₹10.60₹10.60₹10.231,022
₹10.20+0.13+1.3%₹10.07₹10.79₹9.9017,856
₹10.07-0.01-0.1%₹10.08₹10.49₹9.9132,782
₹10.08-0.57-5.4%₹10.12₹10.89₹9.6368,757
₹10.65-0.19-1.8%₹10.84₹11.05₹10.3120,776
₹10.84+0.03+0.3%₹11.10₹11.10₹10.2719,690
₹10.81+0.09+0.8%₹10.98₹11.18₹10.228,187
₹10.72+0.02+0.2%₹11.19₹11.19₹10.705,231
₹10.70-0.38-3.4%₹11.08₹11.50₹10.7013,155
₹11.08-0.02-0.2%₹11.10₹11.10₹10.555,747
₹11.10-0.27-2.4%₹10.85₹11.89₹10.8517,341
₹11.37-0.58-4.9%₹12.00₹12.00₹11.3621,152
₹11.95+0.44+3.8%₹11.95₹12.08₹11.066,353
₹11.51-0.37-3.1%₹12.30₹12.40₹11.5028,719
₹11.88-0.12-1.0%₹12.00₹12.43₹11.8523,737
₹12.00-0.31-2.5%₹12.15₹12.79₹11.7027,828
₹12.31+0.17+1.4%₹12.17₹12.74₹11.8543,059
₹12.14+0.11+0.9%₹12.49₹12.49₹11.6821,853
₹12.03-0.04-0.3%₹12.64₹12.64₹11.485,138
₹12.07+0.29+2.5%₹12.36₹12.36₹11.92100,922
₹11.78+0.56+5.0%₹11.78₹11.78₹11.7886,057
₹11.22+0.53+5.0%₹11.22₹11.22₹11.00210,627
₹10.69+0.50+4.9%₹10.69₹10.69₹10.2499,955
₹10.19+0.48+4.9%₹10.19₹10.19₹10.1911,839
₹9.71+0.46+5.0%₹9.69₹9.71₹9.6957,459
₹9.25+0.24+2.7%₹8.81₹9.46₹8.8128,524
₹9.01-0.47-5.0%₹9.48₹9.66₹9.01109,261
₹9.48+0.01+0.1%₹9.49₹9.49₹9.0212,740
₹9.47-0.49-4.9%₹10.30₹10.30₹9.4758,828
₹9.96-0.03-0.3%₹9.99₹10.39₹9.8811,671
₹9.99-0.08-0.8%₹10.32₹10.32₹9.5763,028
₹10.07-0.49-4.6%₹10.58₹10.64₹10.0473,115
₹10.56-0.51-4.6%₹10.98₹11.40₹10.52182,734
₹11.07-0.56-4.8%₹11.25₹11.99₹11.05121,208
₹11.63+0.23+2.0%₹11.87₹11.87₹11.2524,963
₹11.40-0.42-3.6%₹11.99₹11.99₹11.2864,433
₹11.82+0.40+3.5%₹11.65₹11.98₹11.0249,141
₹11.42-0.58-4.8%₹12.00₹12.00₹11.4027,487
₹12.00+0.26+2.2%₹11.99₹12.30₹11.6895,525
₹11.74+0.31+2.7%₹11.95₹12.00₹11.0436,975
₹11.43-0.57-4.8%₹12.10₹12.10₹11.4034,319
₹12.00+0.40+3.4%₹12.00₹12.18₹11.4023,999
₹11.60+0.54+4.9%₹11.22₹11.61₹10.5557,432
₹11.06-0.35-3.1%₹11.88₹11.88₹10.8445,966
₹11.41-0.19-1.6%₹11.90₹11.95₹11.0565,191
₹11.600.000.0%₹11.55₹11.60₹11.559,860
₹11.60-0.07-0.6%₹11.72₹11.95₹11.20142,885
₹11.67+0.17+1.5%₹11.55₹11.96₹11.50162,721
₹11.50+0.49+4.5%₹11.45₹11.56₹11.02172,929
₹11.01-0.11-1.0%₹11.19₹11.45₹10.9973,204
₹11.12-0.58-5.0%₹11.75₹11.75₹11.1260,339
₹11.70-0.04-0.3%₹11.79₹11.90₹11.1624,121
₹11.74+0.09+0.8%₹11.90₹11.90₹11.6518,219
₹11.65-0.35-2.9%₹12.00₹12.50₹11.459,707
₹12.00-0.10-0.8%₹12.16₹12.16₹12.0020,392
₹12.10-0.15-1.2%₹12.25₹12.25₹11.901,855
₹12.25-0.25-2.0%₹12.21₹12.50₹12.0014,014
₹12.50+0.02+0.2%₹12.80₹12.80₹12.105,765
₹12.48+0.12+1.0%₹12.50₹12.50₹12.2113,507
₹12.36-0.18-1.4%₹12.49₹12.50₹12.252,037
Ticker
BSE:ECOPP
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement Under Regulation 30 & 47 Of SEBI (LODR), Regulation, 2015 - Dispatch Of Forfeiture Notice To Shareholders

Oct 17, 2026

Closed ₹10.97 (+1.2%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹10.20 (+1.3%) on Oct 12, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹10.72 (+0.2%) on Oct 1, 2026

Eco Hotels And Resorts Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹10.72 (+0.2%) on Oct 1, 2026

Eco Hotels And Resorts Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹9.96 (-0.3%) on Aug 31, 2026

Eco Hotels And Resorts Ltd Press Release Aug 26 2026

Aug 26, 2026

Closed ₹10.56 (-4.6%) on Aug 26, 2026

Eco Hotels And Resorts Ltd Press Release Aug 15 2026

Aug 15, 2026

Closed ₹11.74 (+2.7%) on Aug 17, 2026

Eco Hotels And Resorts Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹11.41 (-1.6%) on Aug 10, 2026

Eco Hotels And Resorts Ltd Press Release Jul 23 2026

Jul 23, 2026

Closed ₹12.10 (-1.2%) on Jul 24, 2026

Eco Hotels And Resorts Ltd Press Release Jul 20 2026

Jul 20, 2026

Closed ₹12.48 (+1.0%) on Jul 21, 2026

All Eco Hotels and Resorts Ltd news

Decks

Eco Hotels and Resorts Ltd on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
52 in the last 12 months · 105 in all · newest Oct 17, 2026 · oldest 2024
Decks
3 decks · latest Mar 10, 2026

Where Eco Hotels and Resorts Ltd is listed

ListingExchangeCountryCurrency
BSE:ECOHOTELS · Home listingBSEIndiaINR
BSE:ECOPP · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Eco Hotels and Resorts Ltd.