Stock listing

BSE:ECOPP Eco Hotels and Resorts Ltd Share Price

Indian listing (BSE) of Eco Hotels and Resorts Ltd · home listing BSE:ECOHOTELS

Follow Eco Hotels and Resorts Ltd into a list and get an email when it puts out news.

Home listing price · BSE:ECOHOTELS

₹9.08 INR -1.00 (-9.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:ECOHOTELS · Data provided by Twelve Data

Past year -44.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹8.96 – ₹10.22 INRNov 3, 2026
Volume
86,606 sharesNov 3, 2026
52-week range
₹8.50 – ₹19.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹522,243 INRMedian day 28,572 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Eco Hotels and Resorts Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:ECOHOTELS · Home₹9.08 INR-1.00 (-9.9%)86,606₹9.87₹10.22₹8.96₹10.08Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ECOHOTELS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.08-1.00-9.9%₹9.87₹10.22₹8.9686,606
₹10.08+0.23+2.3%₹9.85₹10.30₹9.602,651
₹9.85+0.01+0.1%₹10.00₹10.00₹9.8410,600
₹9.84-0.16-1.6%₹10.25₹10.50₹9.7722,467
₹10.00-0.21-2.1%₹10.50₹10.50₹9.8033,039
₹10.21-0.14-1.4%₹10.50₹10.75₹10.0029,112
₹10.35+0.36+3.6%₹10.50₹10.50₹9.7513,402
₹9.99-0.45-4.3%₹11.00₹11.00₹9.907,265
₹10.44-0.16-1.5%₹11.49₹11.49₹10.006,879
₹10.60-0.37-3.4%₹10.30₹11.00₹10.304,800
₹10.97+0.13+1.2%₹11.50₹11.50₹10.504,919
₹10.84-0.16-1.5%₹11.00₹11.73₹10.7528,620
₹11.00-0.25-2.2%₹11.50₹11.50₹11.0012,336
₹11.25+1.02+10.0%₹10.74₹11.25₹10.5082,253
₹10.23+0.03+0.3%₹10.60₹10.60₹10.231,022
₹10.20+0.13+1.3%₹10.07₹10.79₹9.9017,856
₹10.07-0.01-0.1%₹10.08₹10.49₹9.9132,782
₹10.08-0.57-5.4%₹10.12₹10.89₹9.6368,757
₹10.65-0.19-1.8%₹10.84₹11.05₹10.3120,776
₹10.84+0.03+0.3%₹11.10₹11.10₹10.2719,690
₹10.81+0.09+0.8%₹10.98₹11.18₹10.228,187
₹10.72+0.02+0.2%₹11.19₹11.19₹10.705,231
₹10.70-0.38-3.4%₹11.08₹11.50₹10.7013,155
₹11.08-0.02-0.2%₹11.10₹11.10₹10.555,747
₹11.10-0.27-2.4%₹10.85₹11.89₹10.8517,341
₹11.37-0.58-4.9%₹12.00₹12.00₹11.3621,152
₹11.95+0.44+3.8%₹11.95₹12.08₹11.066,353
₹11.51-0.37-3.1%₹12.30₹12.40₹11.5028,719
₹11.88-0.12-1.0%₹12.00₹12.43₹11.8523,737
₹12.00-0.31-2.5%₹12.15₹12.79₹11.7027,828
₹12.31+0.17+1.4%₹12.17₹12.74₹11.8543,059
₹12.14+0.11+0.9%₹12.49₹12.49₹11.6821,853
₹12.03-0.04-0.3%₹12.64₹12.64₹11.485,138
₹12.07+0.29+2.5%₹12.36₹12.36₹11.92100,922
₹11.78+0.56+5.0%₹11.78₹11.78₹11.7886,057
₹11.22+0.53+5.0%₹11.22₹11.22₹11.00210,627
₹10.69+0.50+4.9%₹10.69₹10.69₹10.2499,955
₹10.19+0.48+4.9%₹10.19₹10.19₹10.1911,839
₹9.71+0.46+5.0%₹9.69₹9.71₹9.6957,459
₹9.25+0.24+2.7%₹8.81₹9.46₹8.8128,524
₹9.01-0.47-5.0%₹9.48₹9.66₹9.01109,261
₹9.48+0.01+0.1%₹9.49₹9.49₹9.0212,740
₹9.47-0.49-4.9%₹10.30₹10.30₹9.4758,828
₹9.96-0.03-0.3%₹9.99₹10.39₹9.8811,671
₹9.99-0.08-0.8%₹10.32₹10.32₹9.5763,028
₹10.07-0.49-4.6%₹10.58₹10.64₹10.0473,115
₹10.56-0.51-4.6%₹10.98₹11.40₹10.52182,734
₹11.07-0.56-4.8%₹11.25₹11.99₹11.05121,208
₹11.63+0.23+2.0%₹11.87₹11.87₹11.2524,963
₹11.40-0.42-3.6%₹11.99₹11.99₹11.2864,433
₹11.82+0.40+3.5%₹11.65₹11.98₹11.0249,141
₹11.42-0.58-4.8%₹12.00₹12.00₹11.4027,487
₹12.00+0.26+2.2%₹11.99₹12.30₹11.6895,525
₹11.74+0.31+2.7%₹11.95₹12.00₹11.0436,975
₹11.43-0.57-4.8%₹12.10₹12.10₹11.4034,319
₹12.00+0.40+3.4%₹12.00₹12.18₹11.4023,999
₹11.60+0.54+4.9%₹11.22₹11.61₹10.5557,432
₹11.06-0.35-3.1%₹11.88₹11.88₹10.8445,966
₹11.41-0.19-1.6%₹11.90₹11.95₹11.0565,191
₹11.600.000.0%₹11.55₹11.60₹11.559,860
₹11.60-0.07-0.6%₹11.72₹11.95₹11.20142,885
₹11.67+0.17+1.5%₹11.55₹11.96₹11.50162,721
₹11.50+0.49+4.5%₹11.45₹11.56₹11.02172,929
₹11.01-0.11-1.0%₹11.19₹11.45₹10.9973,204
Ticker
BSE:ECOPP
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Press Release / Media Release (Revised)

Oct 26, 2026

Closed ₹10.21 (-1.4%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 26, 2026

Closed ₹10.21 (-1.4%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 22, 2026

Closed ₹9.99 (-4.3%) on Oct 23, 2026

Announcement Under Regulation 30 & 47 Of SEBI (LODR), Regulation, 2015 - Dispatch Of Forfeiture Notice To Shareholders

Oct 17, 2026

Closed ₹10.97 (+1.2%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹10.20 (+1.3%) on Oct 12, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹10.72 (+0.2%) on Oct 1, 2026

Eco Hotels And Resorts Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹10.72 (+0.2%) on Oct 1, 2026

Eco Hotels And Resorts Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹9.96 (-0.3%) on Aug 31, 2026

Eco Hotels And Resorts Ltd Press Release Aug 26 2026

Aug 26, 2026

Closed ₹10.56 (-4.6%) on Aug 26, 2026

Eco Hotels And Resorts Ltd Press Release Aug 15 2026

Aug 15, 2026

Closed ₹11.74 (+2.7%) on Aug 17, 2026

All Eco Hotels and Resorts Ltd news

Decks

Eco Hotels and Resorts Ltd on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
55 in the last 12 months · 108 in all · newest Oct 26, 2026 · oldest 2024
Decks
3 decks · latest Mar 10, 2026

Where Eco Hotels and Resorts Ltd is listed

ListingExchangeCountryCurrency
BSE:ECOHOTELS · Home listingBSEIndiaINR
BSE:ECOPP · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Eco Hotels and Resorts Ltd.