Stock listing
BSE:ECOPLAST Ecoplast Limited Share Price
Follow Ecoplast Limited into a list and get an email when it puts out news.
Share price · BSE:ECOPLAST
₹480.05 INR -9.95 (-2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹465.05 – ₹490.00 INROct 30, 2026
- Volume
- 87 sharesOct 30, 2026
- 52-week range
- ₹370.40 – ₹537.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹606,721 INRMedian day 707 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ECOPLAST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹480.05 | -9.95 | -2.0% | ₹490.00 | ₹490.00 | ₹465.05 | 87 | |
| ₹490.00 | -0.80 | -0.2% | ₹494.80 | ₹494.80 | ₹480.20 | 3 | |
| ₹490.80 | +5.80 | +1.2% | ₹493.95 | ₹497.00 | ₹487.60 | 81 | |
| ₹485.00 | +20.00 | +4.3% | ₹462.00 | ₹485.00 | ₹462.00 | 22 | |
| ₹465.00 | -3.40 | -0.7% | ₹473.00 | ₹473.00 | ₹451.10 | 1,350 | |
| ₹468.40 | -21.00 | -4.3% | ₹480.05 | ₹480.05 | ₹465.00 | 865 | |
| ₹489.40 | +16.35 | +3.5% | ₹496.95 | ₹496.95 | ₹476.20 | 297 | |
| ₹473.05 | +1.90 | +0.4% | ₹472.30 | ₹489.80 | ₹472.15 | 447 | |
| ₹471.15 | -15.70 | -3.2% | ₹486.85 | ₹496.45 | ₹470.30 | 42 | |
| ₹486.85 | -1.15 | -0.2% | ₹499.45 | ₹499.90 | ₹485.05 | 751 | |
| ₹488.00 | -11.00 | -2.2% | ₹499.00 | ₹499.80 | ₹485.50 | 220 | |
| ₹499.00 | +0.35 | +0.1% | ₹477.05 | ₹500.00 | ₹477.05 | 215 | |
| ₹498.65 | +20.60 | +4.3% | ₹478.05 | ₹500.00 | ₹478.05 | 295 | |
| ₹478.05 | +0.85 | +0.2% | ₹478.70 | ₹494.00 | ₹478.05 | 313 | |
| ₹477.20 | -22.40 | -4.5% | ₹499.55 | ₹499.60 | ₹476.00 | 852 | |
| ₹499.60 | -0.35 | -0.1% | ₹499.45 | ₹500.00 | ₹499.00 | 1,205 | |
| ₹499.95 | +0.10 | 0.0% | ₹499.95 | ₹504.00 | ₹490.25 | 2,696 | |
| ₹499.85 | +1.55 | +0.3% | ₹499.00 | ₹500.00 | ₹481.40 | 2,469 | |
| ₹498.30 | +28.20 | +6.0% | ₹489.90 | ₹500.00 | ₹455.60 | 3,699 | |
| ₹470.10 | +0.10 | 0.0% | ₹475.00 | ₹475.00 | ₹470.00 | 569 | |
| ₹470.00 | -6.65 | -1.4% | ₹479.00 | ₹489.90 | ₹465.25 | 65 | |
| ₹476.65 | -1.30 | -0.3% | ₹478.00 | ₹478.25 | ₹476.30 | 796 | |
| ₹477.95 | +0.95 | +0.2% | ₹490.00 | ₹490.00 | ₹475.85 | 1,568 | |
| ₹477.00 | -1.60 | -0.3% | ₹476.00 | ₹477.00 | ₹476.00 | 3 | |
| ₹478.60 | -6.40 | -1.3% | ₹472.95 | ₹485.95 | ₹472.95 | 355 | |
| ₹485.00 | -8.85 | -1.8% | ₹489.00 | ₹493.00 | ₹479.15 | 50 | |
| ₹493.85 | +7.85 | +1.6% | ₹475.00 | ₹500.00 | ₹475.00 | 594 | |
| ₹486.00 | -7.85 | -1.6% | ₹486.00 | ₹486.05 | ₹486.00 | 554 | |
| ₹493.85 | -2.65 | -0.5% | ₹498.95 | ₹498.95 | ₹481.55 | 109 | |
| ₹496.50 | +4.30 | +0.9% | ₹480.00 | ₹497.50 | ₹480.00 | 523 | |
| ₹492.20 | +6.60 | +1.4% | ₹488.00 | ₹495.00 | ₹470.60 | 555 | |
| ₹485.60 | -11.45 | -2.3% | ₹498.00 | ₹498.00 | ₹478.05 | 378 | |
| ₹497.05 | +4.55 | +0.9% | ₹490.00 | ₹499.95 | ₹490.00 | 351 | |
| ₹492.50 | -8.95 | -1.8% | ₹503.95 | ₹506.90 | ₹480.10 | 388 | |
| ₹501.45 | +16.85 | +3.5% | ₹480.00 | ₹505.00 | ₹469.05 | 649 | |
| ₹484.60 | -17.25 | -3.4% | ₹503.00 | ₹509.00 | ₹476.05 | 2,223 | |
| ₹501.85 | +60.85 | +13.8% | ₹450.00 | ₹518.40 | ₹443.55 | 10,569 | |
| ₹441.00 | +19.80 | +4.7% | ₹435.00 | ₹446.90 | ₹429.00 | 135 | |
| ₹421.20 | +0.90 | +0.2% | ₹416.10 | ₹445.65 | ₹416.10 | 4,952 | |
| ₹420.30 | -8.60 | -2.0% | ₹428.90 | ₹439.00 | ₹420.00 | 10,386 | |
| ₹428.90 | -6.20 | -1.4% | ₹440.00 | ₹444.95 | ₹425.15 | 2,264 | |
| ₹435.10 | -14.90 | -3.3% | ₹450.05 | ₹450.05 | ₹430.10 | 929 | |
| ₹450.00 | +4.05 | +0.9% | ₹446.00 | ₹499.50 | ₹441.00 | 1,128 | |
| ₹445.95 | +1.10 | +0.2% | ₹451.00 | ₹458.25 | ₹444.95 | 911 | |
| ₹444.85 | +9.80 | +2.3% | ₹449.00 | ₹452.00 | ₹440.00 | 1,264 | |
| ₹435.05 | +13.00 | +3.1% | ₹438.00 | ₹448.95 | ₹432.00 | 1,845 | |
| ₹422.05 | -19.55 | -4.4% | ₹435.20 | ₹453.95 | ₹420.00 | 5,648 | |
| ₹441.60 | -0.20 | 0.0% | ₹442.60 | ₹442.60 | ₹430.00 | 1,695 | |
| ₹441.80 | -1.10 | -0.2% | ₹457.00 | ₹457.00 | ₹433.00 | 940 | |
| ₹442.90 | +4.50 | +1.0% | ₹458.90 | ₹458.90 | ₹442.80 | 2,762 | |
| ₹438.40 | -7.95 | -1.8% | ₹446.40 | ₹473.95 | ₹437.50 | 1,850 | |
| ₹446.35 | -3.20 | -0.7% | ₹450.65 | ₹459.20 | ₹440.00 | 1,668 | |
| ₹449.55 | -10.50 | -2.3% | ₹469.80 | ₹484.80 | ₹447.55 | 2,323 | |
| ₹460.05 | -11.95 | -2.5% | ₹472.00 | ₹472.00 | ₹450.50 | 1,129 | |
| ₹472.00 | -13.00 | -2.7% | ₹487.40 | ₹487.40 | ₹462.00 | 1,037 | |
| ₹485.00 | +14.20 | +3.0% | ₹482.00 | ₹498.80 | ₹473.05 | 1,174 | |
| ₹470.80 | -11.20 | -2.3% | ₹475.00 | ₹482.95 | ₹470.20 | 662 | |
| ₹482.00 | -4.60 | -0.9% | ₹492.90 | ₹508.00 | ₹480.00 | 887 | |
| ₹486.60 | -3.00 | -0.6% | ₹485.00 | ₹500.00 | ₹482.00 | 1,728 | |
| ₹489.60 | -10.40 | -2.1% | ₹500.00 | ₹505.00 | ₹485.50 | 121 | |
| ₹500.00 | -4.00 | -0.8% | ₹504.00 | ₹509.00 | ₹490.15 | 336 | |
| ₹504.00 | 0.00 | 0.0% | ₹504.00 | ₹504.00 | ₹504.00 | 0 | |
| ₹504.00 | +8.95 | +1.8% | ₹485.15 | ₹504.00 | ₹482.10 | 102 | |
| ₹495.05 | -8.95 | -1.8% | ₹504.00 | ₹504.00 | ₹491.20 | 33 |
- Ticker
- BSE:ECOPLAST
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹499.85 (+0.3%) on Oct 6, 2026
Board Meeting Intimation for Intimation Of Board Meeting
Oct 5, 2026
Closed ₹498.30 (+6.0%) on Oct 5, 2026
Ecoplast Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹460.05 (-2.5%) on Aug 13, 2026
Ecoplast Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹485.00 (+3.0%) on Aug 11, 2026
Ecoplast Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹485.00 (+3.0%) on Aug 11, 2026
Ecoplast Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹482.00 (-0.9%) on Aug 7, 2026
Ecoplast Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹485.85 (-0.1%) on Jul 27, 2026
Ecoplast Limited Press Release Jun 20 2026
Jun 20, 2026
Closed ₹463.80 (+4.2%) on Jun 22, 2026
Ecoplast Limited Press Release Jun 17 2026
Jun 17, 2026
Closed ₹450.05 (+1.9%) on Jun 17, 2026
Ecoplast Limited Press Release Jun 15 2026
Jun 15, 2026
Closed ₹441.60 (-2.9%) on Jun 16, 2026
Ecoplast Limited on 6ix
- News releases
- 29 in the last 12 months · 76 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ecoplast Limited.