Stock listing
BSE:ECAPINSURE Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund · home listing NSE:ECAPINSURE
Follow Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:ECAPINSURE
₹21.81 INR -0.46 (-2.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ECAPINSURE
- Day range
- ₹21.57 – ₹22.57 INROct 23, 2026
- Volume
- 163,879 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ECAPINSURE · Home | ₹21.81 INR | -0.46 (-2.1%) | 163,879 | ₹22.57 | ₹22.57 | ₹21.57 | ₹22.27 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:ECAPINSURE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.81 | -0.46 | -2.1% | ₹22.57 | ₹22.57 | ₹21.57 | 163,879 | |
| ₹22.27 | -0.16 | -0.7% | ₹22.67 | ₹22.67 | ₹22.08 | 14,732 | |
| ₹22.43 | -0.38 | -1.7% | ₹23.14 | ₹23.15 | ₹22.28 | 44,237 | |
| ₹22.81 | -0.31 | -1.3% | ₹23.39 | ₹23.39 | ₹22.75 | 29,166 | |
| ₹23.12 | +0.12 | +0.5% | ₹23.23 | ₹23.24 | ₹22.88 | 23,276 | |
| ₹23.00 | +0.08 | +0.3% | ₹23.18 | ₹23.28 | ₹22.71 | 26,466 | |
| ₹22.92 | -0.08 | -0.3% | ₹23.23 | ₹23.28 | ₹22.80 | 68,365 | |
| ₹23.00 | +0.08 | +0.3% | ₹23.16 | ₹23.25 | ₹22.99 | 32,785 | |
| ₹22.92 | -0.15 | -0.7% | ₹23.07 | ₹23.37 | ₹22.80 | 152,366 | |
| ₹23.07 | +0.32 | +1.4% | ₹22.99 | ₹23.39 | ₹22.62 | 28,774 | |
| ₹22.75 | -0.53 | -2.3% | ₹23.28 | ₹23.28 | ₹22.61 | 71,734 | |
| ₹23.28 | -0.07 | -0.3% | ₹23.10 | ₹23.32 | ₹22.92 | 23,880 | |
| ₹23.35 | +0.41 | +1.8% | ₹23.29 | ₹23.50 | ₹22.51 | 65,357 | |
| ₹22.94 | +0.21 | +0.9% | ₹22.84 | ₹23.20 | ₹22.62 | 85,848 | |
| ₹22.73 | 0.00 | 0.0% | ₹22.73 | ₹22.73 | ₹22.73 | 0 | |
| ₹22.73 | +0.17 | +0.8% | ₹22.78 | ₹23.17 | ₹22.39 | 90,120 | |
| ₹22.56 | -0.02 | -0.1% | ₹22.84 | ₹23.03 | ₹22.21 | 46,164 | |
| ₹22.58 | -0.32 | -1.4% | ₹22.90 | ₹22.95 | ₹22.45 | 161,207 | |
| ₹22.90 | -0.47 | -2.0% | ₹23.64 | ₹23.64 | ₹22.89 | 166,345 | |
| ₹23.37 | -0.06 | -0.3% | ₹23.66 | ₹23.66 | ₹23.21 | 74,542 | |
| ₹23.43 | -0.28 | -1.2% | ₹23.54 | ₹23.60 | ₹23.24 | 123,588 | |
| ₹23.71 | +0.14 | +0.6% | ₹23.77 | ₹23.84 | ₹23.52 | 22,469 | |
| ₹23.57 | -0.03 | -0.1% | ₹23.70 | ₹23.74 | ₹23.50 | 11,385 | |
| ₹23.60 | -0.01 | 0.0% | ₹23.68 | ₹23.69 | ₹23.44 | 24,770 | |
| ₹23.61 | +0.07 | +0.3% | ₹23.78 | ₹24.01 | ₹23.48 | 24,238 | |
| ₹23.54 | +0.51 | +2.2% | ₹23.10 | ₹23.60 | ₹23.10 | 27,955 | |
| ₹23.03 | +0.08 | +0.3% | ₹22.95 | ₹23.16 | ₹22.54 | 41,645 | |
| ₹22.95 | -0.40 | -1.7% | ₹23.64 | ₹23.65 | ₹22.88 | 164,338 | |
| ₹23.35 | 0.00 | 0.0% | ₹23.35 | ₹23.35 | ₹23.35 | 0 | |
| ₹23.35 | +0.07 | +0.3% | ₹23.25 | ₹23.39 | ₹23.02 | 35,535 | |
| ₹23.28 | -0.19 | -0.8% | ₹23.40 | ₹23.50 | ₹23.23 | 159,679 | |
| ₹23.47 | -0.26 | -1.1% | ₹23.65 | ₹23.82 | ₹23.30 | 96,564 | |
| ₹23.73 | -0.17 | -0.7% | ₹24.01 | ₹24.01 | ₹23.65 | 23,253 | |
| ₹23.90 | -0.09 | -0.4% | ₹24.24 | ₹24.24 | ₹23.76 | 28,186 | |
| ₹23.99 | +0.22 | +0.9% | ₹23.89 | ₹24.00 | ₹23.72 | 53,393 | |
| ₹23.77 | +0.01 | 0.0% | ₹23.89 | ₹23.89 | ₹23.57 | 61,190 | |
| ₹23.76 | -0.12 | -0.5% | ₹23.71 | ₹23.90 | ₹23.35 | 27,027 | |
| ₹23.88 | -0.24 | -1.0% | ₹24.21 | ₹24.21 | ₹23.80 | 26,648 | |
| ₹24.12 | -0.12 | -0.5% | ₹23.76 | ₹24.48 | ₹23.76 | 33,181 | |
| ₹24.24 | -0.21 | -0.9% | ₹24.38 | ₹24.64 | ₹24.06 | 30,336 | |
| ₹24.45 | -0.05 | -0.2% | ₹24.50 | ₹24.55 | ₹24.29 | 26,459 | |
| ₹24.50 | +0.18 | +0.7% | ₹24.56 | ₹24.56 | ₹24.46 | 50,735 | |
| ₹24.32 | +0.03 | +0.1% | ₹24.29 | ₹24.47 | ₹24.21 | 53,571 | |
| ₹24.29 | -0.03 | -0.1% | ₹24.81 | ₹24.81 | ₹24.20 | 42,329 | |
| ₹24.32 | +0.14 | +0.6% | ₹24.20 | ₹24.35 | ₹24.11 | 69,693 | |
| ₹24.18 | +0.38 | +1.6% | ₹23.88 | ₹24.20 | ₹23.87 | 69,682 | |
| ₹23.80 | -0.05 | -0.2% | ₹23.85 | ₹23.85 | ₹23.66 | 53,916 | |
| ₹23.85 | -0.04 | -0.2% | ₹23.89 | ₹23.89 | ₹23.65 | 83,425 | |
| ₹23.89 | +0.13 | +0.5% | ₹23.54 | ₹23.99 | ₹23.53 | 71,159 | |
| ₹23.76 | -0.06 | -0.3% | ₹23.93 | ₹23.93 | ₹23.65 | 25,274 | |
| ₹23.82 | +0.14 | +0.6% | ₹23.90 | ₹23.90 | ₹23.67 | 29,269 | |
| ₹23.68 | +0.02 | +0.1% | ₹23.78 | ₹23.78 | ₹23.54 | 35,904 | |
| ₹23.66 | +0.04 | +0.2% | ₹23.62 | ₹23.69 | ₹23.49 | 54,349 | |
| ₹23.62 | +0.11 | +0.5% | ₹23.74 | ₹23.80 | ₹23.28 | 64,482 | |
| ₹23.51 | -0.16 | -0.7% | ₹23.66 | ₹23.68 | ₹23.45 | 43,582 | |
| ₹23.67 | -0.07 | -0.3% | ₹23.79 | ₹23.86 | ₹23.56 | 37,337 | |
| ₹23.74 | +0.08 | +0.3% | ₹24.10 | ₹24.16 | ₹23.51 | 92,756 | |
| ₹23.66 | -0.31 | -1.3% | ₹23.80 | ₹23.96 | ₹23.49 | 178,455 | |
| ₹23.97 | +0.15 | +0.6% | ₹23.58 | ₹24.15 | ₹23.58 | 61,152 | |
| ₹23.82 | +0.14 | +0.6% | ₹23.75 | ₹23.89 | ₹23.65 | 57,568 | |
| ₹23.68 | -0.15 | -0.6% | ₹23.83 | ₹23.87 | ₹23.53 | 30,157 | |
| ₹23.83 | -0.06 | -0.3% | ₹24.00 | ₹24.10 | ₹23.72 | 18,674 | |
| ₹23.89 | +0.15 | +0.6% | ₹23.95 | ₹24.00 | ₹23.66 | 8,138 | |
| ₹23.74 | +0.10 | +0.4% | ₹23.64 | ₹23.97 | ₹23.64 | 202,782 | |
| ₹23.64 | -0.03 | -0.1% | ₹23.56 | ₹23.74 | ₹23.32 | 44,248 | |
| ₹23.67 | -0.10 | -0.4% | ₹23.77 | ₹23.79 | ₹23.53 | 26,268 |
- Ticker
- BSE:ECAPINSURE
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ECAPINSURE · Home listing | NSE | India | INR |
| BSE:ECAPINSURE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded Fund.