Stock listing

BSE:EBIX Eraaya Lifespaces Ltd Share Price

Home listing (BSE) of Eraaya Lifespaces Ltd

Follow Eraaya Lifespaces Ltd into a list and get an email when it puts out news.

Share price · BSE:EBIX

₹14.08 INR -0.11 (-0.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -56.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹13.49 – ₹14.84 INROct 30, 2026
Volume
6,157 sharesOct 30, 2026
52-week range
₹13.49 – ₹48.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.29M INRMedian day 33,589 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eraaya Lifespaces Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:EBIX · Home₹14.08 INR-0.11 (-0.8%)6,157₹14.19₹14.84₹13.49₹14.19Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EBIX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹14.08-0.11-0.8%₹14.19₹14.84₹13.496,157
₹14.19+0.67+5.0%₹13.89₹14.19₹13.6031,077
₹13.52-0.66-4.7%₹13.77₹14.25₹13.5026,806
₹14.18-0.41-2.8%₹14.89₹14.89₹14.047,390
₹14.59-0.41-2.7%₹15.00₹15.40₹14.3514,537
₹15.00-0.04-0.3%₹14.90₹15.29₹14.3250,826
₹15.04+0.23+1.6%₹15.11₹15.11₹14.2031,271
₹14.81-0.58-3.8%₹15.38₹15.98₹14.8026,680
₹15.39-0.80-4.9%₹16.20₹16.55₹15.3938,720
₹16.19-0.02-0.1%₹16.21₹16.21₹15.8113,195
₹16.21-0.50-3.0%₹16.66₹17.00₹16.0115,836
₹16.71+0.69+4.3%₹16.28₹16.82₹16.0324,866
₹16.02+0.24+1.5%₹16.10₹16.30₹15.4931,869
₹15.78-0.77-4.7%₹16.00₹16.47₹15.7360,148
₹16.55-0.55-3.2%₹17.10₹17.11₹16.2539,206
₹17.10-0.02-0.1%₹17.29₹17.50₹16.4040,809
₹17.12+0.04+0.2%₹16.86₹17.60₹16.8616,342
₹17.08+0.08+0.5%₹16.21₹17.43₹16.216,374
₹17.00+0.03+0.2%₹16.50₹17.64₹16.505,885
₹16.97-0.29-1.7%₹16.99₹17.13₹16.8035,309
₹17.26+0.05+0.3%₹17.58₹17.73₹16.3538,231
₹17.21+0.03+0.2%₹17.26₹17.26₹16.9517,900
₹17.18-0.32-1.8%₹16.96₹17.92₹16.9631,337
₹17.50-0.31-1.7%₹17.97₹17.97₹17.0278,800
₹17.81-0.92-4.9%₹18.70₹19.19₹17.8028,069
₹18.73+0.25+1.4%₹18.50₹19.00₹18.2523,284
₹18.48-0.96-4.9%₹19.25₹19.74₹18.4778,406
₹19.44+0.34+1.8%₹19.10₹19.95₹19.004,597
₹19.10+0.05+0.3%₹18.75₹19.90₹18.663,404
₹19.05+0.02+0.1%₹19.94₹19.94₹19.0519,243
₹19.03-0.25-1.3%₹19.75₹19.75₹18.534,419
₹19.28-0.38-1.9%₹20.60₹20.60₹19.033,686
₹19.660.000.0%₹20.60₹20.60₹19.5036,661
₹19.66-0.11-0.6%₹20.20₹20.26₹19.576,409
₹19.77-0.28-1.4%₹20.00₹20.05₹19.505,400
₹20.05-0.36-1.8%₹20.99₹20.99₹19.503,061
₹20.41+0.03+0.1%₹20.33₹20.47₹19.5110,949
₹20.38+0.20+1.0%₹19.44₹21.10₹19.4411,019
₹20.18+0.11+0.5%₹20.49₹20.49₹19.2510,657
₹20.07+0.07+0.4%₹20.00₹20.19₹19.0560,236
₹20.00-1.00-4.8%₹21.85₹21.85₹19.95139,857
₹21.00-0.78-3.6%₹22.22₹22.22₹20.7050,899
₹21.78+0.26+1.2%₹22.00₹22.10₹21.2039,200
₹21.52+0.09+0.4%₹21.18₹22.00₹21.0040,369
₹21.43-0.59-2.7%₹22.65₹22.83₹20.92421,622
₹22.02+1.04+5.0%₹22.00₹22.02₹22.0058,283
₹20.98+0.99+5.0%₹20.96₹20.98₹20.9627,569
₹19.99+0.95+5.0%₹19.99₹19.99₹19.9921,668
₹19.04+0.90+5.0%₹19.04₹19.04₹19.048,873
₹18.14+0.86+5.0%₹17.51₹18.14₹17.51143,529
₹17.28+0.82+5.0%₹16.15₹17.28₹16.15258,769
₹16.46-0.52-3.1%₹17.25₹17.25₹16.20189,258
₹16.98-0.22-1.3%₹17.94₹17.94₹16.50167,478
₹17.20-0.44-2.5%₹17.70₹17.99₹17.05155,373
₹17.64-0.22-1.2%₹17.84₹18.00₹17.15212,744
₹17.86-0.91-4.8%₹18.78₹18.78₹17.84419,171
₹18.77-0.59-3.0%₹19.00₹19.90₹18.61157,401
₹19.36-0.15-0.8%₹19.36₹19.98₹19.0181,281
₹19.51-0.12-0.6%₹19.20₹20.30₹19.2081,723
₹19.63-0.11-0.6%₹20.44₹20.44₹19.50127,383
₹19.74-0.33-1.6%₹20.01₹20.57₹19.40130,013
₹20.07-0.41-2.0%₹20.53₹21.45₹19.90199,976
₹20.48-0.11-0.5%₹20.90₹21.10₹20.00175,150
₹20.59-0.11-0.5%₹20.70₹21.49₹20.35119,500
Ticker
BSE:EBIX
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Statement Of Investor Complaints For The Quarter Ended September 30, 2026

Oct 15, 2026

Closed ₹16.21 (-3.0%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹16.21 (-3.0%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 6, 2026

Closed ₹17.12 (+0.2%) on Oct 7, 2026

Announcement under Regulation 30 (LODR)-Resignation of Director

Oct 6, 2026

Closed ₹17.08 (+0.5%) on Oct 6, 2026

Outcome Of Resolution Passed By Circulation

Oct 6, 2026

Closed ₹17.08 (+0.5%) on Oct 6, 2026

Eraaya Lifespaces Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹17.21 (+0.2%) on Sep 29, 2026

Eraaya Lifespaces Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹19.66 (-0.6%) on Sep 10, 2026

Eraaya Lifespaces Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹20.05 (-1.8%) on Sep 8, 2026

Eraaya Lifespaces Ltd Press Release Aug 26 2026

Aug 26, 2026

Closed ₹21.43 (-2.7%) on Aug 26, 2026

Eraaya Lifespaces Ltd Press Release Aug 10 2026

Aug 10, 2026

Closed ₹17.86 (-4.8%) on Aug 11, 2026

All Eraaya Lifespaces Ltd news

Eraaya Lifespaces Ltd on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
64 in the last 12 months · 143 in all · newest Oct 15, 2026 · oldest 2024

Where Eraaya Lifespaces Ltd is listed

ListingExchangeCountryCurrency
BSE:EBIX · Home listing · This pageBSEIndiaINR
NSE:EBIXNSEIndiaINR

Log in to ask 6ix AI your own questions about Eraaya Lifespaces Ltd.