Stock listing

BSE:EASTRED Eastern Treads Limited Share Price

Follow Eastern Treads Limited into a list and get an email when it puts out news.

Share price · BSE:EASTRED

₹30.18 INR +0.69 (+2.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -0.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹29.25 – ₹31.67 INRNov 2, 2026
Volume
166 sharesNov 2, 2026
52-week range
₹23.20 – ₹35.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹27,049 INRMedian day 392 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Eastern Treads Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:EASTRED · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹30.18+0.69+2.3%₹29.47₹31.67₹29.25166
₹29.49+1.48+5.3%₹30.69₹30.76₹29.49302
₹28.01-0.16-0.6%₹30.29₹30.29₹25.562,232
₹28.17-0.82-2.8%₹31.39₹31.39₹25.101,558
₹28.99-0.78-2.6%₹31.50₹31.50₹27.20208
₹29.77-0.18-0.6%₹30.99₹30.99₹29.0047
₹29.95+0.05+0.2%₹31.98₹31.98₹26.32454
₹29.90+0.40+1.4%₹32.00₹32.00₹26.551,243
₹29.50-1.50-4.8%₹32.99₹32.99₹29.5049
₹31.00-0.02-0.1%₹33.99₹33.99₹26.55318
₹31.02+1.86+6.4%₹31.00₹34.79₹29.40722
₹29.16-0.94-3.1%₹31.79₹31.79₹28.001,018
₹30.10-0.29-1.0%₹31.00₹31.94₹30.10129
₹30.39-0.36-1.2%₹30.49₹30.49₹29.10317
₹30.75+1.15+3.9%₹29.00₹31.77₹29.00716
₹29.60+0.81+2.8%₹31.85₹31.85₹29.60176
₹28.79+0.08+0.3%₹27.91₹29.00₹27.90401
₹28.71+0.02+0.1%₹28.71₹28.71₹27.90461
₹28.69-1.19-4.0%₹29.77₹29.77₹27.8549
₹29.88+0.30+1.0%₹31.31₹31.31₹29.0036
₹29.58-1.42-4.6%₹31.00₹31.00₹28.002,502
₹31.00+0.88+2.9%₹32.79₹32.79₹30.00364
₹30.12+0.12+0.4%₹32.99₹32.99₹28.15574
₹30.00-0.20-0.7%₹30.20₹31.50₹30.00504
₹30.20-0.77-2.5%₹30.30₹30.30₹30.2031
₹30.97+0.18+0.6%₹31.90₹31.90₹29.611,232
₹30.79+1.79+6.2%₹30.80₹30.80₹30.65329
₹29.00+0.17+0.6%₹30.95₹30.95₹28.501,378
₹28.83-0.29-1.0%₹27.10₹29.11₹27.103,178
₹29.12-0.42-1.4%₹29.55₹29.55₹29.00106
₹29.54-0.46-1.5%₹29.68₹29.68₹28.05133
₹30.00-0.80-2.6%₹30.00₹30.00₹30.0030
₹30.80+1.92+6.6%₹26.52₹32.70₹26.5247
₹28.88-1.47-4.8%₹32.99₹32.99₹28.502,869
₹30.35-0.64-2.1%₹30.61₹30.61₹28.05111
₹30.99-0.49-1.6%₹31.48₹31.48₹30.2596
₹31.48+0.13+0.4%₹31.66₹31.66₹31.00123
₹31.35+0.67+2.2%₹30.55₹31.95₹30.002,175
₹30.68+0.68+2.3%₹30.00₹32.00₹26.511,505
₹30.00-0.010.0%₹28.80₹30.10₹27.40123
₹30.01-0.09-0.3%₹30.70₹30.70₹29.7021
₹30.10+0.10+0.3%₹32.79₹32.79₹29.451,758
₹30.00-0.30-1.0%₹30.00₹30.91₹30.00270
₹30.30-0.20-0.7%₹30.30₹30.30₹30.3050
₹30.50+0.64+2.1%₹32.86₹32.86₹27.60336
₹29.86+1.99+7.1%₹27.31₹29.94₹27.311,417
₹27.87-1.16-4.0%₹32.98₹32.98₹27.22822
₹29.03-0.47-1.6%₹26.65₹29.97₹26.402,697
₹29.50-0.60-2.0%₹29.50₹30.50₹26.50583
₹30.10-0.61-2.0%₹30.10₹31.00₹30.1043
₹30.71+0.22+0.7%₹31.50₹31.50₹28.51585
₹30.49-0.010.0%₹31.50₹31.50₹29.001,513
₹30.50+0.07+0.2%₹31.50₹31.50₹30.00111
₹30.43+0.30+1.0%₹32.80₹32.80₹28.25104
₹30.13-0.17-0.6%₹32.99₹32.99₹30.00535
₹30.300.000.0%₹30.30₹30.30₹30.300
₹30.30+0.30+1.0%₹30.30₹30.50₹30.30128
₹30.00-0.31-1.0%₹30.48₹30.95₹28.133,608
₹30.31+0.36+1.2%₹31.50₹31.50₹29.00392
₹29.95-0.51-1.7%₹32.39₹32.39₹28.204,036
₹30.46-0.40-1.3%₹33.60₹33.60₹29.002,959
₹30.86-1.41-4.4%₹33.00₹33.16₹30.355,700
₹32.27+0.83+2.6%₹32.05₹33.68₹31.431,304
Ticker
BSE:EASTRED
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 14, 2026

Closed ₹30.10 (-1.0%) on Oct 14, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹29.58 (-4.6%) on Oct 1, 2026

Eastern Treads Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹29.58 (-4.6%) on Oct 1, 2026

Eastern Treads Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹31.00 (+2.9%) on Sep 30, 2026

Eastern Treads Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹30.00 (-0.7%) on Sep 28, 2026

Eastern Treads Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹31.48 (+0.4%) on Sep 8, 2026

Eastern Treads Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹30.68 (+2.3%) on Sep 4, 2026

Eastern Treads Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹30.49 (0.0%) on Aug 18, 2026

Eastern Treads Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹30.50 (+0.2%) on Aug 17, 2026

Eastern Treads Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹30.43 (+1.0%) on Aug 14, 2026

All Eastern Treads Limited news

Decks

Eastern Treads Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
35 in the last 12 months · 70 in all · newest Oct 14, 2026 · oldest 2024
Decks
3 decks · latest May 2017

Log in to ask 6ix AI your own questions about Eastern Treads Limited.