Stock listing
BSE:EASTBUILD East Buildtech Ltd. Share Price
Follow East Buildtech Ltd. into a list and get an email when it puts out news.
Share price · BSE:EASTBUILD
₹64.99 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹64.99 – ₹64.99 INROct 29, 2026
- 52-week range
- ₹38.10 – ₹71.25 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹1,343 INRMedian day 0 shares · 41 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:EASTBUILD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹64.99 | 0.00 | 0.0% | ₹64.99 | ₹64.99 | ₹64.99 | 0 | |
| ₹64.99 | 0.00 | 0.0% | ₹64.99 | ₹64.99 | ₹64.99 | 0 | |
| ₹64.99 | 0.00 | 0.0% | ₹64.99 | ₹64.99 | ₹64.99 | 0 | |
| ₹64.99 | 0.00 | 0.0% | ₹64.99 | ₹64.99 | ₹64.99 | 0 | |
| ₹64.99 | 0.00 | 0.0% | ₹64.99 | ₹64.99 | ₹64.99 | 0 | |
| ₹64.99 | 0.00 | 0.0% | ₹64.99 | ₹64.99 | ₹64.99 | 0 | |
| ₹64.99 | 0.00 | 0.0% | ₹64.99 | ₹64.99 | ₹64.99 | 0 | |
| ₹64.99 | -0.41 | -0.6% | ₹62.13 | ₹64.99 | ₹62.13 | 4 | |
| ₹65.40 | 0.00 | 0.0% | ₹65.40 | ₹65.40 | ₹65.40 | 0 | |
| ₹65.40 | +3.09 | +5.0% | ₹65.40 | ₹65.40 | ₹65.40 | 2 | |
| ₹62.31 | 0.00 | 0.0% | ₹62.31 | ₹62.31 | ₹62.31 | 0 | |
| ₹62.31 | 0.00 | 0.0% | ₹62.31 | ₹62.31 | ₹62.31 | 0 | |
| ₹62.31 | 0.00 | 0.0% | ₹62.31 | ₹62.31 | ₹62.31 | 0 | |
| ₹62.31 | 0.00 | 0.0% | ₹62.31 | ₹62.31 | ₹62.31 | 0 | |
| ₹62.31 | 0.00 | 0.0% | ₹62.31 | ₹62.31 | ₹62.31 | 0 | |
| ₹62.31 | 0.00 | 0.0% | ₹62.31 | ₹62.31 | ₹62.31 | 0 | |
| ₹62.31 | 0.00 | 0.0% | ₹62.31 | ₹62.31 | ₹62.31 | 0 | |
| ₹62.31 | -0.15 | -0.2% | ₹65.58 | ₹65.58 | ₹62.31 | 2 | |
| ₹62.46 | 0.00 | 0.0% | ₹62.46 | ₹62.46 | ₹62.46 | 0 | |
| ₹62.46 | 0.00 | 0.0% | ₹62.46 | ₹62.46 | ₹62.46 | 0 | |
| ₹62.46 | 0.00 | 0.0% | ₹62.46 | ₹62.46 | ₹62.46 | 0 | |
| ₹62.46 | 0.00 | 0.0% | ₹62.46 | ₹62.46 | ₹62.46 | 0 | |
| ₹62.46 | 0.00 | 0.0% | ₹62.46 | ₹62.46 | ₹62.46 | 0 | |
| ₹62.46 | 0.00 | 0.0% | ₹62.46 | ₹62.46 | ₹62.46 | 0 | |
| ₹62.46 | 0.00 | 0.0% | ₹62.46 | ₹62.46 | ₹62.46 | 0 | |
| ₹62.46 | 0.00 | 0.0% | ₹62.46 | ₹62.46 | ₹62.46 | 0 | |
| ₹62.46 | +1.21 | +2.0% | ₹62.46 | ₹62.46 | ₹62.46 | 2 | |
| ₹61.25 | 0.00 | 0.0% | ₹61.25 | ₹61.25 | ₹61.25 | 0 | |
| ₹61.25 | 0.00 | 0.0% | ₹61.25 | ₹61.25 | ₹61.25 | 0 | |
| ₹61.25 | 0.00 | 0.0% | ₹61.25 | ₹61.25 | ₹61.25 | 0 | |
| ₹61.25 | 0.00 | 0.0% | ₹61.25 | ₹61.25 | ₹61.25 | 0 | |
| ₹61.25 | 0.00 | 0.0% | ₹61.25 | ₹61.25 | ₹61.25 | 0 | |
| ₹61.25 | 0.00 | 0.0% | ₹61.25 | ₹61.25 | ₹61.25 | 0 | |
| ₹61.25 | 0.00 | 0.0% | ₹61.25 | ₹61.25 | ₹61.25 | 0 | |
| ₹61.25 | 0.00 | 0.0% | ₹61.25 | ₹61.25 | ₹61.25 | 0 | |
| ₹61.25 | 0.00 | 0.0% | ₹61.25 | ₹61.25 | ₹61.25 | 0 | |
| ₹61.25 | 0.00 | 0.0% | ₹61.25 | ₹61.25 | ₹61.25 | 0 | |
| ₹61.25 | -1.25 | -2.0% | ₹61.25 | ₹61.25 | ₹61.25 | 1 | |
| ₹62.50 | 0.00 | 0.0% | ₹62.50 | ₹62.50 | ₹62.50 | 0 | |
| ₹62.50 | 0.00 | 0.0% | ₹62.50 | ₹62.50 | ₹62.50 | 0 | |
| ₹62.50 | -0.39 | -0.6% | ₹62.50 | ₹62.50 | ₹62.50 | 1 | |
| ₹62.89 | 0.00 | 0.0% | ₹62.89 | ₹62.89 | ₹62.89 | 0 | |
| ₹62.89 | 0.00 | 0.0% | ₹62.89 | ₹62.89 | ₹62.89 | 0 | |
| ₹62.89 | +1.18 | +1.9% | ₹62.93 | ₹62.93 | ₹62.89 | 15 | |
| ₹61.71 | 0.00 | 0.0% | ₹61.71 | ₹61.71 | ₹61.71 | 1 | |
| ₹61.71 | 0.00 | 0.0% | ₹61.71 | ₹61.71 | ₹61.71 | 0 | |
| ₹61.71 | +1.21 | +2.0% | ₹61.71 | ₹61.71 | ₹59.29 | 103 | |
| ₹60.50 | -0.19 | -0.3% | ₹60.50 | ₹60.50 | ₹60.50 | 3 | |
| ₹60.69 | +1.19 | +2.0% | ₹60.69 | ₹60.69 | ₹60.69 | 10 | |
| ₹59.50 | +1.16 | +2.0% | ₹59.50 | ₹59.50 | ₹59.50 | 12 | |
| ₹58.34 | +2.77 | +5.0% | ₹58.34 | ₹58.34 | ₹58.34 | 4 | |
| ₹55.57 | +2.63 | +5.0% | ₹50.30 | ₹55.58 | ₹50.30 | 263 | |
| ₹52.94 | +2.52 | +5.0% | ₹52.94 | ₹52.94 | ₹52.50 | 163 | |
| ₹50.42 | +2.40 | +5.0% | ₹48.00 | ₹50.42 | ₹48.00 | 153 | |
| ₹48.02 | -2.44 | -4.8% | ₹52.98 | ₹52.98 | ₹47.94 | 563 | |
| ₹50.46 | +2.40 | +5.0% | ₹50.46 | ₹50.46 | ₹45.66 | 64 | |
| ₹48.06 | +0.32 | +0.7% | ₹49.99 | ₹49.99 | ₹45.40 | 170 | |
| ₹47.74 | -2.51 | -5.0% | ₹52.00 | ₹52.70 | ₹47.74 | 133 | |
| ₹50.25 | -4.74 | -8.6% | ₹54.85 | ₹54.85 | ₹50.25 | 4 | |
| ₹54.99 | 0.00 | 0.0% | ₹54.99 | ₹54.99 | ₹54.99 | 19 | |
| ₹54.99 | 0.00 | 0.0% | ₹54.99 | ₹54.99 | ₹54.99 | 0 | |
| ₹54.99 | +2.55 | +4.9% | ₹54.99 | ₹54.99 | ₹54.99 | 2 | |
| ₹52.44 | +0.15 | +0.3% | ₹53.96 | ₹53.96 | ₹52.29 | 7 | |
| ₹52.29 | 0.00 | 0.0% | ₹52.29 | ₹52.29 | ₹52.29 | 0 | |
| ₹52.29 | 0.00 | 0.0% | ₹52.29 | ₹52.29 | ₹52.29 | 0 |
- Ticker
- BSE:EASTBUILD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹62.31 (-0.2%) on Oct 5, 2026
East Buildtech Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹62.46 (0.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹62.46 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹62.46 (0.0%) on Sep 30, 2026
East Buildtech Ltd. Press Release Sep 06 2026
Sep 6, 2026
Closed ₹61.25 (0.0%) on Sep 7, 2026
East Buildtech Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹61.25 (0.0%) on Sep 7, 2026
East Buildtech Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹61.25 (-2.0%) on Sep 4, 2026
East Buildtech Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹55.57 (+5.0%) on Aug 17, 2026
East Buildtech Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹52.94 (+5.0%) on Aug 14, 2026
East Buildtech Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹48.06 (+0.7%) on Aug 10, 2026
East Buildtech Ltd. on 6ix
- News releases
- 21 in the last 12 months · 48 in all · newest Oct 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about East Buildtech Ltd.