Stock listing

BSE:DUROPACK Duropack Limited Share Price

Follow Duropack Limited into a list and get an email when it puts out news.

Share price · BSE:DUROPACK

₹56.60 INR -0.44 (-0.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -22.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹55.90 – ₹57.05 INROct 30, 2026
Volume: 940 sharesOct 30, 2026
52-week range: ₹40.05 – ₹76.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹46,894 INRMedian day 404 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DUROPACK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹56.60	-0.44	-0.8%	₹57.04	₹57.05	₹55.90	940
Thu, Oct 29	₹57.04	-2.84	-4.7%	₹56.35	₹59.00	₹54.29	650
Wed, Oct 28	₹59.88	+2.51	+4.4%	₹57.00	₹59.88	₹56.77	28
Tue, Oct 27	₹57.37	0.00	0.0%	₹57.37	₹57.37	₹57.37	0
Mon, Oct 26	₹57.37	+0.55	+1.0%	₹56.77	₹57.37	₹56.77	319
Fri, Oct 23	₹56.82	-0.74	-1.3%	₹57.56	₹58.73	₹56.55	590
Thu, Oct 22	₹57.56	0.00	0.0%	₹57.56	₹57.56	₹57.56	0
Wed, Oct 21	₹57.56	-2.65	-4.4%	₹62.75	₹62.75	₹57.52	477
Mon, Oct 19	₹60.21	+2.96	+5.2%	₹59.00	₹61.50	₹59.00	175
Fri, Oct 16	₹57.25	+1.15	+2.0%	₹55.05	₹60.00	₹55.00	1,259
Thu, Oct 15	₹56.10	-2.00	-3.4%	₹56.10	₹56.10	₹56.10	330
Wed, Oct 14	₹58.10	0.00	0.0%	₹58.10	₹58.10	₹58.10	0
Tue, Oct 13	₹58.10	+0.10	+0.2%	₹58.00	₹58.10	₹58.00	233
Mon, Oct 12	₹58.00	-1.78	-3.0%	₹57.07	₹58.00	₹57.07	119
Fri, Oct 9	₹59.78	+1.07	+1.8%	₹59.00	₹68.76	₹59.00	264
Thu, Oct 8	₹58.71	+1.20	+2.1%	₹58.66	₹60.00	₹57.05	4,022
Wed, Oct 7	₹57.51	+0.01	0.0%	₹57.51	₹57.51	₹57.51	10
Tue, Oct 6	₹57.50	-2.48	-4.1%	₹60.27	₹60.27	₹56.69	459
Mon, Oct 5	₹59.98	+2.98	+5.2%	₹55.86	₹60.99	₹55.86	59
Thu, Oct 1	₹57.00	-3.06	-5.1%	₹56.70	₹57.10	₹56.57	506
Wed, Sep 30	₹60.06	-3.69	-5.8%	₹63.75	₹63.75	₹60.06	29
Tue, Sep 29	₹63.75	+2.05	+3.3%	₹61.66	₹63.80	₹61.66	216
Mon, Sep 28	₹61.70	+1.85	+3.1%	₹59.10	₹62.00	₹59.10	97
Fri, Sep 25	₹59.85	-0.15	-0.2%	₹56.40	₹60.80	₹56.40	3,327
Thu, Sep 24	₹60.00	+2.00	+3.4%	₹58.51	₹60.00	₹58.51	284
Wed, Sep 23	₹58.00	-1.20	-2.0%	₹57.10	₹58.49	₹57.10	176
Tue, Sep 22	₹59.20	-1.60	-2.6%	₹60.00	₹60.25	₹59.20	1,273
Mon, Sep 21	₹60.80	-4.20	-6.5%	₹65.00	₹66.00	₹60.40	338
Fri, Sep 18	₹65.00	+2.00	+3.2%	₹62.00	₹68.96	₹62.00	408
Thu, Sep 17	₹63.00	+1.45	+2.4%	₹61.55	₹63.00	₹61.55	478
Wed, Sep 16	₹61.55	-4.50	-6.8%	₹66.00	₹66.00	₹60.00	857
Tue, Sep 15	₹66.05	-1.28	-1.9%	₹74.00	₹74.00	₹65.25	633
Fri, Sep 11	₹67.33	-2.26	-3.2%	₹70.00	₹70.05	₹66.51	131
Thu, Sep 10	₹69.59	0.00	0.0%	₹69.59	₹69.59	₹69.59	0
Wed, Sep 9	₹69.59	-0.54	-0.8%	₹71.53	₹71.53	₹66.50	639
Tue, Sep 8	₹70.13	-2.98	-4.1%	₹68.75	₹72.69	₹68.75	455
Mon, Sep 7	₹73.11	+1.10	+1.5%	₹69.77	₹73.55	₹67.00	2,857
Fri, Sep 4	₹72.01	+2.00	+2.9%	₹70.10	₹73.78	₹66.09	784
Thu, Sep 3	₹70.01	+1.08	+1.6%	₹69.00	₹71.99	₹63.07	1,701
Wed, Sep 2	₹68.93	+6.98	+11.3%	₹58.30	₹73.65	₹54.50	4,743
Tue, Sep 1	₹61.95	+2.16	+3.6%	₹59.81	₹62.00	₹57.60	2,085
Mon, Aug 31	₹59.79	-2.26	-3.6%	₹56.07	₹64.50	₹56.07	502
Fri, Aug 28	₹62.05	+0.04	+0.1%	₹60.15	₹62.10	₹60.00	178
Thu, Aug 27	₹62.01	-2.05	-3.2%	₹62.00	₹63.31	₹62.00	400
Wed, Aug 26	₹64.06	-7.44	-10.4%	₹70.00	₹70.00	₹61.20	1,528
Tue, Aug 25	₹71.50	+0.93	+1.3%	₹66.40	₹74.00	₹63.50	750
Mon, Aug 24	₹70.57	-0.26	-0.4%	₹74.00	₹74.00	₹66.65	673
Fri, Aug 21	₹70.83	+4.29	+6.4%	₹69.00	₹72.42	₹64.00	948
Thu, Aug 20	₹66.54	+6.27	+10.4%	₹67.95	₹67.95	₹64.30	1,106
Wed, Aug 19	₹60.27	-6.73	-10.0%	₹69.00	₹69.00	₹59.00	372
Tue, Aug 18	₹67.00	+1.19	+1.8%	₹68.50	₹68.50	₹64.68	371
Mon, Aug 17	₹65.81	+0.81	+1.2%	₹68.00	₹68.00	₹65.00	221
Fri, Aug 14	₹65.00	+2.23	+3.6%	₹69.00	₹69.00	₹62.01	2,259
Thu, Aug 13	₹62.77	+3.87	+6.6%	₹66.66	₹66.66	₹61.00	1,078
Wed, Aug 12	₹58.90	+0.88	+1.5%	₹58.00	₹58.90	₹57.00	382
Tue, Aug 11	₹58.02	-3.16	-5.2%	₹61.18	₹61.18	₹57.60	366
Mon, Aug 10	₹61.18	+4.99	+8.9%	₹60.66	₹62.15	₹60.66	1,087
Fri, Aug 7	₹56.19	-0.60	-1.1%	₹60.66	₹60.66	₹56.02	185
Thu, Aug 6	₹56.79	-2.61	-4.4%	₹56.89	₹59.00	₹56.70	1,670
Wed, Aug 5	₹59.40	-0.05	-0.1%	₹59.40	₹59.40	₹57.27	31
Tue, Aug 4	₹59.45	0.00	0.0%	₹59.45	₹59.45	₹59.45	8
Mon, Aug 3	₹59.45	-0.35	-0.6%	₹59.45	₹59.45	₹59.45	60
Fri, Jul 31	₹59.80	+3.90	+7.0%	₹62.00	₹62.00	₹59.80	110
Thu, Jul 30	₹55.90	-2.45	-4.2%	₹58.00	₹58.00	₹55.90	1,192

Ticker: BSE:DUROPACK
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹58.10 (+0.2%) on Oct 13, 2026

Duropack Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹60.06 (-5.8%) on Sep 30, 2026

Duropack Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹73.11 (+1.5%) on Sep 7, 2026

Duropack Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹72.01 (+2.9%) on Sep 4, 2026

Duropack Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹70.01 (+1.6%) on Sep 3, 2026

Duropack Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹65.00 (+3.6%) on Aug 14, 2026

Duropack Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹62.77 (+6.6%) on Aug 13, 2026

Duropack Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹61.18 (+8.9%) on Aug 10, 2026

Duropack Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹56.01 (0.0%) on Jun 26, 2026

Duropack Limited Press Release May 30 2026

May 30, 2026

Closed ₹58.01 (+16.0%) on Jun 1, 2026

All Duropack Limited news

Duropack Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 16 in the last 12 months · 44 in all · newest Oct 12, 2026 · oldest 2024