Stock listing
BSE:DUDANI Dudani Retail Limited Share Price
Follow Dudani Retail Limited into a list and get an email when it puts out news.
Share price · BSE:DUDANI
₹8.49 INR -0.44 (-4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹8.49 – ₹9.10 INROct 30, 2026
- Volume
- 220,000 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 5, 2026 – Oct 30, 2026 · BSE:DUDANI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.49 | -0.44 | -4.9% | ₹8.66 | ₹9.10 | ₹8.49 | 220,000 | |
| ₹8.93 | -0.47 | -5.0% | ₹8.93 | ₹9.36 | ₹8.93 | 360,000 | |
| ₹9.40 | -0.49 | -5.0% | ₹9.40 | ₹9.40 | ₹9.40 | 12,000 | |
| ₹9.89 | -0.52 | -5.0% | ₹9.89 | ₹9.89 | ₹9.89 | 12,000 | |
| ₹10.41 | -0.54 | -4.9% | ₹10.41 | ₹10.41 | ₹10.41 | 12,000 | |
| ₹10.95 | -0.57 | -4.9% | ₹10.95 | ₹12.05 | ₹10.95 | 504,000 | |
| ₹11.52 | -1.28 | -10.0% | ₹11.52 | ₹11.52 | ₹11.52 | 324,000 | |
| ₹12.80 | -1.42 | -10.0% | ₹12.80 | ₹12.80 | ₹12.80 | 24,000 | |
| ₹14.22 | -1.57 | -9.9% | ₹14.22 | ₹14.22 | ₹14.22 | 112,000 | |
| ₹15.79 | -0.83 | -5.0% | ₹15.79 | ₹15.79 | ₹15.79 | 4,000 | |
| ₹16.62 | -0.87 | -5.0% | ₹16.62 | ₹16.62 | ₹16.62 | 8,000 | |
| ₹17.49 | -0.92 | -5.0% | ₹17.49 | ₹17.49 | ₹17.49 | 4,000 | |
| ₹18.41 | -0.96 | -5.0% | ₹18.41 | ₹18.41 | ₹18.41 | 8,000 | |
| ₹19.37 | -1.01 | -5.0% | ₹19.37 | ₹19.37 | ₹19.37 | 8,000 | |
| ₹20.38 | -1.07 | -5.0% | ₹20.38 | ₹20.38 | ₹20.38 | 4,000 | |
| ₹21.45 | -1.12 | -5.0% | ₹21.45 | ₹21.45 | ₹21.45 | 4,000 | |
| ₹22.57 | -1.18 | -5.0% | ₹22.57 | ₹22.57 | ₹22.57 | 20,000 | |
| ₹23.75 | -1.25 | -5.0% | ₹23.75 | ₹23.75 | ₹23.75 | 8,000 | |
| ₹25.00 | — | — | ₹25.00 | ₹25.00 | ₹25.00 | 344,000 |
- Ticker
- BSE:DUDANI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Announcement under regulation 30 (lodr)
Latest news
Announcement under regulation 30 (lodr)
Oct 22, 2026
Closed ₹10.95 (-4.9%) on Oct 23, 2026
Intimation Under Regulation 8(2) Of The Securities Exchange Board Of India (Prohibition Of Insider Trading) Regulations, 2015.
Oct 6, 2026
Closed ₹22.57 (-5.0%) on Oct 7, 2026
Dudani Retail Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dudani Retail Limited.