Stock listing
BSE:DRAGARWQ Dr. Agarwal'S Eye Hospital Limited Share Price
Follow Dr. Agarwal'S Eye Hospital Limited into a list and get an email when it puts out news.
Share price · BSE:DRAGARWQ
₹5,035.80 INR +56.30 (+1.1%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₹4,875.50 – ₹5,078.65 INROct 23, 2026
- Volume
- 242 sharesOct 23, 2026
- 52-week range
- ₹4,412.05 – ₹6,392.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BSE:DRAGARWQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5,035.80 | +56.30 | +1.1% | ₹4,979.95 | ₹5,078.65 | ₹4,875.50 | 242 | |
| ₹4,979.50 | -2.55 | -0.1% | ₹5,000.00 | ₹5,000.00 | ₹4,950.00 | 56 | |
| ₹4,982.05 | -95.20 | -1.9% | ₹5,113.75 | ₹5,113.75 | ₹4,949.10 | 176 | |
| ₹5,077.25 | -23.40 | -0.5% | ₹5,046.00 | ₹5,099.95 | ₹4,981.95 | 126 | |
| ₹5,100.65 | -59.70 | -1.2% | ₹5,121.00 | ₹5,149.95 | ₹5,099.35 | 23 | |
| ₹5,160.35 | -9.70 | -0.2% | ₹5,120.00 | ₹5,180.00 | ₹5,105.00 | 67 | |
| ₹5,170.05 | +35.45 | +0.7% | ₹5,133.50 | ₹5,184.20 | ₹5,111.60 | 26 | |
| ₹5,134.60 | -76.70 | -1.5% | ₹5,239.95 | ₹5,240.00 | ₹5,125.00 | 110 | |
| ₹5,211.30 | +69.85 | +1.4% | ₹5,082.35 | ₹5,277.90 | ₹5,075.00 | 94 | |
| ₹5,141.45 | -23.55 | -0.5% | ₹5,200.00 | ₹5,200.00 | ₹5,078.00 | 63 | |
| ₹5,165.00 | +9.80 | +0.2% | ₹5,200.00 | ₹5,220.80 | ₹5,165.00 | 40 | |
| ₹5,155.20 | -47.20 | -0.9% | ₹5,202.40 | ₹5,236.40 | ₹5,101.25 | 286 | |
| ₹5,202.40 | +20.30 | +0.4% | ₹5,265.50 | ₹5,303.00 | ₹5,128.25 | 84 | |
| ₹5,182.10 | +0.90 | 0.0% | ₹5,200.00 | ₹5,246.10 | ₹5,151.00 | 243 | |
| ₹5,181.20 | +57.40 | +1.1% | ₹5,200.00 | ₹5,200.00 | ₹5,082.60 | 66 | |
| ₹5,123.80 | -46.20 | -0.9% | ₹5,200.00 | ₹5,220.00 | ₹5,064.80 | 208 | |
| ₹5,170.00 | -10.00 | -0.2% | ₹5,150.00 | ₹5,215.10 | ₹5,101.00 | 57 | |
| ₹5,180.00 | -36.65 | -0.7% | ₹5,210.00 | ₹5,210.00 | ₹5,175.00 | 89 | |
| ₹5,216.65 | +40.75 | +0.8% | ₹5,175.00 | ₹5,275.15 | ₹5,172.35 | 76 | |
| ₹5,175.90 | +0.65 | 0.0% | ₹5,175.25 | ₹5,300.00 | ₹5,152.00 | 102 | |
| ₹5,175.25 | -30.15 | -0.6% | ₹5,175.90 | ₹5,299.95 | ₹5,171.00 | 169 | |
| ₹5,205.40 | -60.25 | -1.1% | ₹5,300.00 | ₹5,339.95 | ₹5,197.15 | 30 | |
| ₹5,265.65 | -111.00 | -2.1% | ₹5,351.10 | ₹5,484.75 | ₹5,226.65 | 398 | |
| ₹5,376.65 | +58.25 | +1.1% | ₹5,228.95 | ₹5,380.00 | ₹5,228.95 | 218 | |
| ₹5,318.40 | +39.75 | +0.8% | ₹5,300.00 | ₹5,400.00 | ₹5,175.00 | 166 | |
| ₹5,278.65 | +142.25 | +2.8% | ₹5,136.55 | ₹5,299.45 | ₹5,136.55 | 125 | |
| ₹5,136.40 | -173.60 | -3.3% | ₹5,390.00 | ₹5,390.00 | ₹5,111.00 | 381 | |
| ₹5,310.00 | -5.75 | -0.1% | ₹5,262.50 | ₹5,356.95 | ₹5,235.30 | 190 | |
| ₹5,315.75 | +83.60 | +1.6% | ₹5,210.50 | ₹5,345.00 | ₹5,210.50 | 83 | |
| ₹5,232.15 | -77.30 | -1.5% | ₹5,300.00 | ₹5,300.00 | ₹5,220.00 | 154 | |
| ₹5,309.45 | -6.45 | -0.1% | ₹5,342.50 | ₹5,343.00 | ₹5,253.00 | 153 | |
| ₹5,315.90 | -76.50 | -1.4% | ₹5,446.55 | ₹5,500.00 | ₹5,271.70 | 426 | |
| ₹5,392.40 | +55.85 | +1.0% | ₹5,475.00 | ₹5,475.00 | ₹5,299.70 | 97 | |
| ₹5,336.55 | -77.85 | -1.4% | ₹5,385.60 | ₹5,500.00 | ₹5,301.00 | 67 | |
| ₹5,414.40 | +126.85 | +2.4% | ₹5,299.95 | ₹5,499.00 | ₹5,299.95 | 2,179 | |
| ₹5,287.55 | -53.00 | -1.0% | ₹5,290.00 | ₹5,334.95 | ₹5,255.00 | 227 | |
| ₹5,340.55 | +115.60 | +2.2% | ₹5,171.05 | ₹5,367.35 | ₹5,171.05 | 45 | |
| ₹5,224.95 | +48.25 | +0.9% | ₹5,151.05 | ₹5,250.00 | ₹5,151.05 | 76 | |
| ₹5,176.70 | -73.20 | -1.4% | ₹5,249.90 | ₹5,309.00 | ₹5,151.00 | 282 | |
| ₹5,249.90 | -106.00 | -2.0% | ₹5,300.00 | ₹5,312.85 | ₹5,200.00 | 343 | |
| ₹5,355.90 | -13.55 | -0.3% | ₹5,286.60 | ₹5,355.90 | ₹5,286.60 | 11 | |
| ₹5,369.45 | -4.40 | -0.1% | ₹5,382.25 | ₹5,415.70 | ₹5,293.15 | 115 | |
| ₹5,373.85 | +63.85 | +1.2% | ₹5,280.00 | ₹5,400.00 | ₹5,280.00 | 306 | |
| ₹5,310.00 | -5.85 | -0.1% | ₹5,357.75 | ₹5,357.75 | ₹5,286.05 | 433 | |
| ₹5,315.85 | -30.20 | -0.6% | ₹5,346.05 | ₹5,360.45 | ₹5,301.00 | 540 | |
| ₹5,346.05 | +44.45 | +0.8% | ₹5,285.25 | ₹5,399.95 | ₹5,200.00 | 484 | |
| ₹5,301.60 | -103.65 | -1.9% | ₹5,380.00 | ₹5,506.35 | ₹5,280.00 | 488 | |
| ₹5,405.25 | -66.80 | -1.2% | ₹5,366.00 | ₹5,449.00 | ₹5,237.05 | 258 | |
| ₹5,472.05 | +99.40 | +1.9% | ₹5,432.65 | ₹5,499.00 | ₹5,293.70 | 576 | |
| ₹5,372.65 | +71.65 | +1.4% | ₹5,281.00 | ₹5,456.10 | ₹5,146.65 | 220 | |
| ₹5,301.00 | -82.70 | -1.5% | ₹5,410.60 | ₹5,410.60 | ₹5,301.00 | 112 | |
| ₹5,383.70 | +132.25 | +2.5% | ₹5,251.05 | ₹5,500.00 | ₹5,251.00 | 154 | |
| ₹5,251.45 | +1.30 | 0.0% | ₹5,280.00 | ₹5,311.05 | ₹5,222.00 | 187 | |
| ₹5,250.15 | +52.60 | +1.0% | ₹5,187.55 | ₹5,285.00 | ₹5,187.55 | 597 | |
| ₹5,197.55 | +111.70 | +2.2% | ₹5,001.50 | ₹5,230.00 | ₹4,936.35 | 593 | |
| ₹5,085.85 | +76.15 | +1.5% | ₹5,159.70 | ₹5,403.70 | ₹5,050.10 | 1,271 | |
| ₹5,009.70 | +14.70 | +0.3% | ₹5,020.20 | ₹5,048.95 | ₹4,991.00 | 279 | |
| ₹4,995.00 | -21.60 | -0.4% | ₹4,970.30 | ₹5,050.00 | ₹4,970.00 | 121 | |
| ₹5,016.60 | -16.10 | -0.3% | ₹5,032.65 | ₹5,039.95 | ₹4,957.05 | 302 | |
| ₹5,032.70 | -25.10 | -0.5% | ₹5,024.70 | ₹5,080.00 | ₹4,976.10 | 125 | |
| ₹5,057.80 | +16.75 | +0.3% | ₹4,952.05 | ₹5,079.00 | ₹4,952.05 | 84 | |
| ₹5,041.05 | +22.50 | +0.4% | ₹5,050.00 | ₹5,050.00 | ₹5,000.00 | 254 | |
| ₹5,018.55 | -11.50 | -0.2% | ₹4,955.00 | ₹5,030.05 | ₹4,955.00 | 54 | |
| ₹5,030.05 | +20.05 | +0.4% | ₹4,961.15 | ₹5,039.85 | ₹4,961.15 | 11 |
- Ticker
- BSE:DRAGARWQ
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Announcement under Regulation 30 (LODR)-Scheme of Arrangement
Latest news
Announcement under Regulation 30 (LODR)-Scheme of Arrangement
Oct 5, 2026
Closed ₹5,202.40 (+0.4%) on Oct 6, 2026
Dr. Agarwal's Eye Hospital Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹5,180.00 (-0.7%) on Sep 28, 2026
Dr. Agarwal's Eye Hospital Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹5,315.75 (+1.6%) on Sep 10, 2026
Dr. Agarwal's Eye Hospital Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹5,176.70 (-1.4%) on Aug 27, 2026
Dr. Agarwal's Eye Hospital Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹5,301.60 (-1.9%) on Aug 17, 2026
Dr. Agarwal's Eye Hospital Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹5,301.60 (-1.9%) on Aug 17, 2026
Dr. Agarwal's Eye Hospital Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹5,085.85 (+1.5%) on Aug 4, 2026
Dr. Agarwal's Eye Hospital Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹5,030.35 (+0.7%) on Jul 21, 2026
Dr. Agarwal's Eye Hospital Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹4,992.65 (-0.2%) on Jul 7, 2026
Dr. Agarwal's Eye Hospital Limited Press Release Jun 20 2026
Jun 20, 2026
Closed ₹5,045.30 (+0.8%) on Jun 22, 2026
Decks
Merger or Acquisition (August 2025)
Merger or acquisition · 25 slides · Aug 27, 2025
Dr. Agarwal'S Eye Hospital Limited on 6ix
- News releases
- 21 in the last 12 months · 61 in all · newest Oct 5, 2026 · oldest 2024
- Decks
- 1 deck · latest Aug 27, 2025
Log in to ask 6ix AI your own questions about Dr. Agarwal'S Eye Hospital Limited.