Stock listing
BSE:DOLPHMED Dolphin Medical Services Ltd Share Price
Follow Dolphin Medical Services Ltd into a list and get an email when it puts out news.
Share price · BSE:DOLPHMED
₹7.11 INR +0.33 (+4.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹6.99 – ₹7.11 INRNov 2, 2026
- Volume
- 68,513 sharesNov 2, 2026
- 52-week range
- ₹1.99 – ₹9.57 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹119,842 INRMedian day 0 shares · 50 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:DOLPHMED · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.11 | +0.33 | +4.9% | ₹7.11 | ₹7.11 | ₹6.99 | 68,513 | |
| ₹6.78 | 0.00 | 0.0% | ₹6.78 | ₹6.78 | ₹6.78 | 0 | |
| ₹6.78 | 0.00 | 0.0% | ₹6.78 | ₹6.78 | ₹6.78 | 0 | |
| ₹6.78 | 0.00 | 0.0% | ₹6.78 | ₹6.78 | ₹6.78 | 0 | |
| ₹6.78 | 0.00 | 0.0% | ₹6.78 | ₹6.78 | ₹6.78 | 0 | |
| ₹6.78 | +0.24 | +3.7% | ₹6.86 | ₹6.86 | ₹6.61 | 93,264 | |
| ₹6.54 | 0.00 | 0.0% | ₹6.54 | ₹6.54 | ₹6.54 | 0 | |
| ₹6.54 | 0.00 | 0.0% | ₹6.54 | ₹6.54 | ₹6.54 | 0 | |
| ₹6.54 | 0.00 | 0.0% | ₹6.54 | ₹6.54 | ₹6.54 | 0 | |
| ₹6.54 | +0.23 | +3.6% | ₹6.05 | ₹6.57 | ₹6.05 | 10,615 | |
| ₹6.31 | 0.00 | 0.0% | ₹6.31 | ₹6.31 | ₹6.31 | 0 | |
| ₹6.31 | 0.00 | 0.0% | ₹6.31 | ₹6.31 | ₹6.31 | 0 | |
| ₹6.31 | 0.00 | 0.0% | ₹6.31 | ₹6.31 | ₹6.31 | 0 | |
| ₹6.31 | 0.00 | 0.0% | ₹6.31 | ₹6.31 | ₹6.31 | 0 | |
| ₹6.31 | -0.32 | -4.8% | ₹6.35 | ₹6.90 | ₹6.30 | 64,571 | |
| ₹6.63 | 0.00 | 0.0% | ₹6.63 | ₹6.63 | ₹6.63 | 0 | |
| ₹6.63 | 0.00 | 0.0% | ₹6.63 | ₹6.63 | ₹6.63 | 0 | |
| ₹6.63 | 0.00 | 0.0% | ₹6.63 | ₹6.63 | ₹6.63 | 0 | |
| ₹6.63 | 0.00 | 0.0% | ₹6.63 | ₹6.63 | ₹6.63 | 0 | |
| ₹6.63 | +0.02 | +0.3% | ₹6.94 | ₹6.94 | ₹6.31 | 29,493 | |
| ₹6.61 | 0.00 | 0.0% | ₹6.61 | ₹6.61 | ₹6.61 | 0 | |
| ₹6.61 | 0.00 | 0.0% | ₹6.61 | ₹6.61 | ₹6.61 | 0 | |
| ₹6.61 | 0.00 | 0.0% | ₹6.61 | ₹6.61 | ₹6.61 | 0 | |
| ₹6.61 | +0.31 | +4.9% | ₹6.61 | ₹6.61 | ₹6.30 | 32,850 | |
| ₹6.30 | 0.00 | 0.0% | ₹6.30 | ₹6.30 | ₹6.30 | 0 | |
| ₹6.30 | 0.00 | 0.0% | ₹6.30 | ₹6.30 | ₹6.30 | 0 | |
| ₹6.30 | 0.00 | 0.0% | ₹6.30 | ₹6.30 | ₹6.30 | 0 | |
| ₹6.30 | 0.00 | 0.0% | ₹6.30 | ₹6.30 | ₹6.30 | 0 | |
| ₹6.30 | +0.30 | +5.0% | ₹6.06 | ₹6.30 | ₹5.90 | 45,156 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 0 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 0 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 0 | |
| ₹6.00 | -0.31 | -4.9% | ₹6.31 | ₹6.62 | ₹6.00 | 55,851 | |
| ₹6.31 | 0.00 | 0.0% | ₹6.31 | ₹6.31 | ₹6.31 | 0 | |
| ₹6.31 | 0.00 | 0.0% | ₹6.31 | ₹6.31 | ₹6.31 | 0 | |
| ₹6.31 | 0.00 | 0.0% | ₹6.31 | ₹6.31 | ₹6.31 | 0 | |
| ₹6.31 | 0.00 | 0.0% | ₹6.31 | ₹6.31 | ₹6.31 | 0 | |
| ₹6.31 | 0.00 | 0.0% | ₹6.31 | ₹6.31 | ₹6.31 | 0 | |
| ₹6.31 | -0.33 | -5.0% | ₹6.93 | ₹6.93 | ₹6.31 | 77,486 | |
| ₹6.64 | 0.00 | 0.0% | ₹6.64 | ₹6.64 | ₹6.64 | 0 | |
| ₹6.64 | 0.00 | 0.0% | ₹6.64 | ₹6.64 | ₹6.64 | 0 | |
| ₹6.64 | 0.00 | 0.0% | ₹6.64 | ₹6.64 | ₹6.64 | 0 | |
| ₹6.64 | 0.00 | 0.0% | ₹6.64 | ₹6.64 | ₹6.64 | 0 | |
| ₹6.64 | -0.34 | -4.9% | ₹7.32 | ₹7.32 | ₹6.64 | 32,841 | |
| ₹6.98 | 0.00 | 0.0% | ₹6.98 | ₹6.98 | ₹6.98 | 0 | |
| ₹6.98 | 0.00 | 0.0% | ₹6.98 | ₹6.98 | ₹6.98 | 0 | |
| ₹6.98 | 0.00 | 0.0% | ₹6.98 | ₹6.98 | ₹6.98 | 0 | |
| ₹6.98 | 0.00 | 0.0% | ₹6.98 | ₹6.98 | ₹6.98 | 0 | |
| ₹6.98 | -0.22 | -3.1% | ₹6.92 | ₹7.20 | ₹6.92 | 68,190 | |
| ₹7.20 | 0.00 | 0.0% | ₹7.20 | ₹7.20 | ₹7.20 | 0 | |
| ₹7.20 | 0.00 | 0.0% | ₹7.20 | ₹7.20 | ₹7.20 | 0 | |
| ₹7.20 | 0.00 | 0.0% | ₹7.20 | ₹7.20 | ₹7.20 | 0 | |
| ₹7.20 | 0.00 | 0.0% | ₹7.20 | ₹7.20 | ₹7.20 | 0 | |
| ₹7.20 | -0.29 | -3.9% | ₹7.86 | ₹7.86 | ₹7.15 | 151,900 | |
| ₹7.49 | 0.00 | 0.0% | ₹7.49 | ₹7.49 | ₹7.49 | 0 | |
| ₹7.49 | 0.00 | 0.0% | ₹7.49 | ₹7.49 | ₹7.49 | 0 | |
| ₹7.49 | 0.00 | 0.0% | ₹7.49 | ₹7.49 | ₹7.49 | 0 | |
| ₹7.49 | 0.00 | 0.0% | ₹7.49 | ₹7.49 | ₹7.49 | 0 | |
| ₹7.49 | +0.35 | +4.9% | ₹7.46 | ₹7.49 | ₹7.17 | 251,390 | |
| ₹7.14 | 0.00 | 0.0% | ₹7.14 | ₹7.14 | ₹7.14 | 0 | |
| ₹7.14 | 0.00 | 0.0% | ₹7.14 | ₹7.14 | ₹7.14 | 0 | |
| ₹7.14 | 0.00 | 0.0% | ₹7.14 | ₹7.14 | ₹7.14 | 0 | |
| ₹7.14 | 0.00 | 0.0% | ₹7.14 | ₹7.14 | ₹7.14 | 0 | |
| ₹7.14 | -0.34 | -4.5% | ₹7.85 | ₹7.85 | ₹7.12 | 123,496 |
- Ticker
- BSE:DOLPHMED
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Dolphin Medical Services Ltd Press Release Sep 30 2026
Latest news
Dolphin Medical Services Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹6.61 (0.0%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹6.61 (0.0%) on Sep 30, 2026
Dolphin Medical Services Ltd Press Release Sep 21 2026
Sep 21, 2026
Closed ₹6.30 (+5.0%) on Sep 21, 2026
Dolphin Medical Services Ltd Press Release Sep 20 2026
Sep 20, 2026
Closed ₹6.30 (+5.0%) on Sep 21, 2026
Dolphin Medical Services Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹6.64 (0.0%) on Sep 3, 2026
Dolphin Medical Services Ltd Press Release Aug 28 2026
Aug 28, 2026
Closed ₹6.98 (0.0%) on Aug 28, 2026
Dolphin Medical Services Ltd Press Release Aug 09 2026
Aug 9, 2026
Closed ₹7.49 (+4.9%) on Aug 10, 2026
Dolphin Medical Services Ltd Press Release Jul 29 2026
Jul 29, 2026
Closed ₹7.48 (0.0%) on Jul 30, 2026
Dolphin Medical Services Ltd Press Release Jul 27 2026
Jul 26, 2026
Closed ₹7.48 (-5.0%) on Jul 27, 2026
Dolphin Medical Services Ltd Press Release Jul 25 2026
Jul 25, 2026
Closed ₹7.48 (-5.0%) on Jul 27, 2026
Dolphin Medical Services Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 23 in the last 12 months · 44 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dolphin Medical Services Ltd.