Stock listing

BSE:DOLATALGO Dolat Algotech Limited Share Price

Indian listing (BSE) of Dolat Algotech Limited · home listing NSE:DOLATALGO

Follow Dolat Algotech Limited into a list and get an email when it puts out news.

Home listing price · NSE:DOLATALGO

₹59.30 INR +0.07 (+0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DOLATALGO

Past year -25.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹57.91 – ₹60.46 INROct 30, 2026
Volume: 44,910 sharesOct 30, 2026
Market cap: ₹10.44B INRAt the close on Oct 30, 2026 · price × 176.0M shares outstanding
52-week range: ₹54.11 – ₹95.76 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹9.26M INRMedian day 105,779 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DOLATALGO · Home	₹59.30 INR	+0.07 (+0.1%)	44,910	₹60.00	₹60.46	₹57.91	₹59.23	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DOLATALGO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹59.30	+0.07	+0.1%	₹60.00	₹60.46	₹57.91	44,910
Thu, Oct 29	₹59.23	-1.13	-1.9%	₹61.25	₹61.25	₹58.85	55,353
Wed, Oct 28	₹60.36	+1.46	+2.5%	₹59.67	₹61.60	₹58.32	84,046
Tue, Oct 27	₹58.90	-0.06	-0.1%	₹59.89	₹60.00	₹57.50	66,077
Mon, Oct 26	₹58.96	+2.56	+4.5%	₹55.50	₹60.00	₹55.41	144,440
Fri, Oct 23	₹56.40	-0.96	-1.7%	₹57.36	₹58.00	₹54.11	175,878
Thu, Oct 22	₹57.36	-0.88	-1.5%	₹58.00	₹58.39	₹57.01	34,464
Wed, Oct 21	₹58.24	-0.81	-1.4%	₹59.80	₹59.80	₹57.26	49,123
Mon, Oct 19	₹59.05	-1.95	-3.2%	₹60.30	₹60.83	₹58.80	84,566
Fri, Oct 16	₹61.00	+0.64	+1.1%	₹60.86	₹62.95	₹59.93	121,644
Thu, Oct 15	₹60.36	+0.19	+0.3%	₹60.20	₹60.85	₹59.05	90,404
Wed, Oct 14	₹60.17	0.00	0.0%	₹61.05	₹61.05	₹58.92	73,475
Tue, Oct 13	₹60.17	+0.31	+0.5%	₹60.29	₹60.61	₹59.14	111,148
Mon, Oct 12	₹59.86	+0.28	+0.5%	₹59.50	₹61.03	₹59.37	75,724
Fri, Oct 9	₹59.58	-0.14	-0.2%	₹60.00	₹60.55	₹58.36	205,893
Thu, Oct 8	₹59.72	-1.96	-3.2%	₹62.20	₹62.20	₹59.25	129,811
Wed, Oct 7	₹61.68	-0.78	-1.2%	₹62.25	₹62.82	₹60.20	198,973
Tue, Oct 6	₹62.46	+0.06	+0.1%	₹63.93	₹63.93	₹61.90	111,249
Mon, Oct 5	₹62.40	-0.46	-0.7%	₹64.00	₹65.50	₹62.00	75,022
Fri, Oct 2	₹62.86	0.00	0.0%	₹62.86	₹62.86	₹62.86	0
Thu, Oct 1	₹62.86	-2.08	-3.2%	₹64.05	₹65.60	₹62.15	122,351
Wed, Sep 30	₹64.94	-0.57	-0.9%	₹66.00	₹66.48	₹64.52	79,533
Tue, Sep 29	₹65.51	-0.28	-0.4%	₹66.90	₹66.90	₹64.71	69,225
Mon, Sep 28	₹65.79	-1.69	-2.5%	₹67.50	₹67.60	₹65.60	89,435
Fri, Sep 25	₹67.48	+0.78	+1.2%	₹66.67	₹68.00	₹66.45	60,079
Thu, Sep 24	₹66.70	-2.02	-2.9%	₹68.76	₹69.00	₹66.42	120,296
Wed, Sep 23	₹68.72	+0.56	+0.8%	₹68.30	₹69.90	₹67.30	100,410
Tue, Sep 22	₹68.16	+1.37	+2.1%	₹66.60	₹70.00	₹66.60	167,707
Mon, Sep 21	₹66.79	-0.53	-0.8%	₹67.32	₹68.40	₹66.51	86,318
Fri, Sep 18	₹67.32	-0.54	-0.8%	₹67.99	₹68.38	₹67.05	98,529
Thu, Sep 17	₹67.86	+0.39	+0.6%	₹67.47	₹68.50	₹67.10	122,905
Wed, Sep 16	₹67.47	-0.78	-1.1%	₹68.25	₹68.43	₹66.21	127,563
Tue, Sep 15	₹68.25	-1.07	-1.5%	₹69.82	₹69.82	₹68.01	126,104
Mon, Sep 14	₹69.32	0.00	0.0%	₹69.32	₹69.32	₹69.32	0
Fri, Sep 11	₹69.32	-0.45	-0.6%	₹68.93	₹69.98	₹68.02	89,632
Thu, Sep 10	₹69.77	+0.39	+0.6%	₹69.60	₹70.95	₹69.01	80,374
Wed, Sep 9	₹69.38	-1.32	-1.9%	₹70.37	₹70.70	₹69.00	76,139
Tue, Sep 8	₹70.70	-0.21	-0.3%	₹69.96	₹70.95	₹68.90	128,937
Mon, Sep 7	₹70.91	0.00	0.0%	₹70.91	₹70.91	₹70.91	0
Fri, Sep 4	₹70.91	+0.86	+1.2%	₹70.49	₹72.99	₹70.11	187,699
Thu, Sep 3	₹70.05	+0.09	+0.1%	₹70.10	₹71.40	₹69.75	160,330
Wed, Sep 2	₹69.96	-0.97	-1.4%	₹70.13	₹70.88	₹69.57	178,494
Tue, Sep 1	₹70.93	-1.09	-1.5%	₹71.80	₹73.77	₹70.30	137,305
Mon, Aug 31	₹72.02	-0.80	-1.1%	₹72.00	₹73.00	₹71.55	137,478
Fri, Aug 28	₹72.82	-0.94	-1.3%	₹74.31	₹74.31	₹72.51	82,639
Thu, Aug 27	₹73.76	-0.82	-1.1%	₹75.96	₹76.99	₹73.16	288,115
Wed, Aug 26	₹74.58	+0.09	+0.1%	₹74.49	₹76.00	₹74.48	166,396
Tue, Aug 25	₹74.49	-0.80	-1.1%	₹75.83	₹75.83	₹73.20	123,419
Mon, Aug 24	₹75.29	-1.22	-1.6%	₹76.68	₹78.50	₹75.11	250,801
Fri, Aug 21	₹76.51	+1.61	+2.1%	₹75.74	₹78.82	₹74.71	371,712
Thu, Aug 20	₹74.90	-0.23	-0.3%	₹76.64	₹77.30	₹74.20	373,333
Wed, Aug 19	₹75.13	+3.99	+5.6%	₹71.14	₹75.75	₹70.65	763,181
Tue, Aug 18	₹71.14	-0.04	-0.1%	₹71.19	₹71.59	₹70.62	66,139
Mon, Aug 17	₹71.18	+1.78	+2.6%	₹69.39	₹73.50	₹69.36	273,503
Fri, Aug 14	₹69.40	-0.95	-1.4%	₹69.53	₹71.00	₹68.84	67,191
Thu, Aug 13	₹70.35	+0.54	+0.8%	₹70.00	₹70.70	₹69.41	51,164
Wed, Aug 12	₹69.81	-0.37	-0.5%	₹70.15	₹71.20	₹69.10	79,161
Tue, Aug 11	₹70.18	-1.68	-2.3%	₹71.50	₹71.95	₹69.50	67,880
Mon, Aug 10	₹71.86	+0.85	+1.2%	₹72.00	₹72.85	₹71.10	147,296
Fri, Aug 7	₹71.01	+3.67	+5.4%	₹67.00	₹71.98	₹64.96	670,355
Thu, Aug 6	₹67.34	-0.31	-0.5%	₹68.40	₹68.40	₹67.10	117,574
Wed, Aug 5	₹67.65	-0.25	-0.4%	₹68.10	₹69.72	₹67.00	115,819
Tue, Aug 4	₹67.90	+0.34	+0.5%	₹67.56	₹68.49	₹67.15	71,446
Mon, Aug 3	₹67.56	-0.61	-0.9%	₹67.77	₹68.84	₹67.45	170,157
Fri, Jul 31	₹68.17	+0.33	+0.5%	₹67.25	₹68.60	₹67.25	41,008
Thu, Jul 30	₹67.84	-1.00	-1.5%	₹68.84	₹69.21	₹67.17	55,203

Ticker: BSE:DOLATALGO
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Aug 14, 2026
Dolat Algotech June-Quarter Consol Net Profit 538.2 Million Rupees

Latest news

Dolat Algotech June-Quarter Consol Net Profit 538.2 Million Rupees

Aug 14, 2026

Closed ₹71.18 (+2.6%) on Aug 17, 2026

All Dolat Algotech Limited news

Dolat Algotech Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Aug 14, 2026 · oldest 2026

Where Dolat Algotech Limited is listed

Listing	Exchange	Country	Currency
NSE:DOLATALGO · Home listing	NSE	India	INR
BSE:DOLATALGO · This page	BSE	India	INR