Stock listing
BSE:DNAMEDIA Diligent Media Corp. Ltd. Share Price
Indian listing (BSE) of Diligent Media Corp. Ltd. · home listing NSE:DNAMEDIA
Follow Diligent Media Corp. Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:DNAMEDIA
₹2.19 INR -0.07 (-3.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DNAMEDIA
- Day range
- ₹2.02 – ₹2.58 INRNov 3, 2026
- Volume
- 224,746 sharesNov 3, 2026
- Market cap
- ₹257.8M INRAt the close on Nov 3, 2026 · price × 117.7M shares outstanding
- 52-week range
- ₹2.02 – ₹5.09 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹123,969 INRMedian day 35,496 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DNAMEDIA · Home | ₹2.19 INR | -0.07 (-3.1%) | 224,746 | ₹2.25 | ₹2.58 | ₹2.02 | ₹2.26 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:DNAMEDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.19 | -0.07 | -3.1% | ₹2.25 | ₹2.58 | ₹2.02 | 224,746 | |
| ₹2.26 | +0.01 | +0.4% | ₹2.26 | ₹2.33 | ₹2.22 | 9,469 | |
| ₹2.25 | -0.03 | -1.3% | ₹2.28 | ₹2.35 | ₹2.21 | 17,270 | |
| ₹2.28 | -0.06 | -2.6% | ₹2.31 | ₹2.33 | ₹2.13 | 53,836 | |
| ₹2.34 | -0.07 | -2.9% | ₹2.48 | ₹2.48 | ₹2.22 | 164,536 | |
| ₹2.41 | 0.00 | 0.0% | ₹2.48 | ₹2.48 | ₹2.35 | 11,358 | |
| ₹2.41 | +0.10 | +4.3% | ₹2.39 | ₹2.46 | ₹2.31 | 7,003 | |
| ₹2.31 | +0.04 | +1.8% | ₹2.28 | ₹2.44 | ₹2.28 | 30,589 | |
| ₹2.27 | -0.12 | -5.0% | ₹2.39 | ₹2.46 | ₹2.22 | 48,002 | |
| ₹2.39 | -0.08 | -3.2% | ₹2.47 | ₹2.69 | ₹2.32 | 39,358 | |
| ₹2.47 | +0.05 | +2.1% | ₹2.40 | ₹2.59 | ₹2.40 | 61,922 | |
| ₹2.42 | -0.01 | -0.4% | ₹2.45 | ₹2.49 | ₹2.41 | 4,640 | |
| ₹2.43 | +0.02 | +0.8% | ₹2.41 | ₹2.64 | ₹2.40 | 44,527 | |
| ₹2.41 | +0.02 | +0.8% | ₹2.39 | ₹2.44 | ₹2.33 | 13,650 | |
| ₹2.39 | +0.02 | +0.8% | ₹2.36 | ₹2.45 | ₹2.33 | 32,100 | |
| ₹2.37 | -0.06 | -2.5% | ₹2.48 | ₹2.48 | ₹2.30 | 14,428 | |
| ₹2.43 | -0.01 | -0.4% | ₹2.44 | ₹2.48 | ₹2.40 | 9,600 | |
| ₹2.44 | -0.03 | -1.2% | ₹2.49 | ₹2.50 | ₹2.35 | 60,435 | |
| ₹2.47 | +0.05 | +2.1% | ₹2.36 | ₹2.56 | ₹2.31 | 63,681 | |
| ₹2.42 | +0.08 | +3.4% | ₹2.35 | ₹2.45 | ₹2.35 | 47,647 | |
| ₹2.34 | -0.08 | -3.3% | ₹2.40 | ₹2.45 | ₹2.30 | 43,193 | |
| ₹2.42 | 0.00 | 0.0% | ₹2.42 | ₹2.42 | ₹2.42 | 0 | |
| ₹2.42 | -0.02 | -0.8% | ₹2.45 | ₹2.45 | ₹2.38 | 22,103 | |
| ₹2.44 | +0.03 | +1.2% | ₹2.43 | ₹2.48 | ₹2.42 | 24,871 | |
| ₹2.41 | -0.06 | -2.4% | ₹2.53 | ₹2.53 | ₹2.32 | 36,350 | |
| ₹2.47 | -0.06 | -2.4% | ₹2.56 | ₹2.56 | ₹2.46 | 9,990 | |
| ₹2.53 | +0.05 | +2.0% | ₹2.47 | ₹2.57 | ₹2.46 | 17,225 | |
| ₹2.48 | -0.02 | -0.8% | ₹2.50 | ₹2.51 | ₹2.46 | 23,613 | |
| ₹2.50 | -0.05 | -2.0% | ₹2.55 | ₹2.75 | ₹2.45 | 99,123 | |
| ₹2.55 | +0.10 | +4.1% | ₹2.53 | ₹2.57 | ₹2.37 | 32,982 | |
| ₹2.45 | -0.02 | -0.8% | ₹2.36 | ₹2.63 | ₹2.36 | 31,826 | |
| ₹2.47 | +0.16 | +6.9% | ₹2.44 | ₹2.50 | ₹2.25 | 39,981 | |
| ₹2.31 | -0.14 | -5.7% | ₹2.60 | ₹2.60 | ₹2.17 | 124,141 | |
| ₹2.45 | -0.05 | -2.0% | ₹2.55 | ₹2.70 | ₹2.26 | 83,926 | |
| ₹2.50 | -0.01 | -0.4% | ₹2.56 | ₹2.66 | ₹2.48 | 16,001 | |
| ₹2.51 | 0.00 | 0.0% | ₹2.51 | ₹2.51 | ₹2.51 | 0 | |
| ₹2.51 | +0.03 | +1.2% | ₹2.48 | ₹2.56 | ₹2.45 | 18,152 | |
| ₹2.48 | -0.03 | -1.2% | ₹2.48 | ₹2.59 | ₹2.45 | 47,020 | |
| ₹2.51 | -0.10 | -3.8% | ₹2.56 | ₹2.60 | ₹2.50 | 63,545 | |
| ₹2.61 | -0.02 | -0.8% | ₹2.62 | ₹2.79 | ₹2.53 | 19,650 | |
| ₹2.63 | 0.00 | 0.0% | ₹2.67 | ₹2.69 | ₹2.51 | 28,920 | |
| ₹2.63 | 0.00 | 0.0% | ₹2.68 | ₹2.70 | ₹2.51 | 34,439 | |
| ₹2.63 | +0.10 | +4.0% | ₹2.53 | ₹2.74 | ₹2.53 | 36,858 | |
| ₹2.53 | -0.05 | -1.9% | ₹2.55 | ₹2.69 | ₹2.50 | 26,237 | |
| ₹2.58 | -0.08 | -3.0% | ₹2.58 | ₹2.78 | ₹2.58 | 46,628 | |
| ₹2.66 | +0.09 | +3.5% | ₹2.58 | ₹2.89 | ₹2.57 | 46,214 | |
| ₹2.57 | -0.03 | -1.2% | ₹2.55 | ₹2.75 | ₹2.50 | 35,825 | |
| ₹2.60 | +0.02 | +0.8% | ₹2.58 | ₹2.64 | ₹2.55 | 8,995 | |
| ₹2.58 | +0.02 | +0.8% | ₹2.89 | ₹2.89 | ₹2.52 | 52,366 | |
| ₹2.56 | +0.02 | +0.8% | ₹2.78 | ₹2.78 | ₹2.51 | 75,778 | |
| ₹2.54 | -0.06 | -2.3% | ₹2.75 | ₹2.75 | ₹2.51 | 26,908 | |
| ₹2.60 | +0.09 | +3.6% | ₹2.58 | ₹2.76 | ₹2.47 | 169,127 | |
| ₹2.51 | +0.02 | +0.8% | ₹2.55 | ₹2.79 | ₹2.40 | 99,935 | |
| ₹2.49 | -0.06 | -2.4% | ₹2.60 | ₹2.60 | ₹2.45 | 55,810 | |
| ₹2.55 | -0.14 | -5.2% | ₹2.68 | ₹2.68 | ₹2.51 | 93,831 | |
| ₹2.69 | +0.07 | +2.7% | ₹2.83 | ₹2.83 | ₹2.28 | 91,644 | |
| ₹2.62 | -0.09 | -3.3% | ₹2.76 | ₹2.76 | ₹2.62 | 18,927 | |
| ₹2.71 | -0.01 | -0.4% | ₹2.77 | ₹2.77 | ₹2.63 | 49,718 | |
| ₹2.72 | -0.06 | -2.2% | ₹2.81 | ₹2.81 | ₹2.61 | 23,777 | |
| ₹2.78 | +0.08 | +3.0% | ₹2.71 | ₹2.79 | ₹2.70 | 14,513 | |
| ₹2.70 | -0.05 | -1.8% | ₹2.76 | ₹2.80 | ₹2.64 | 17,824 | |
| ₹2.75 | -0.01 | -0.4% | ₹2.82 | ₹2.82 | ₹2.75 | 33,655 | |
| ₹2.76 | -0.03 | -1.1% | ₹2.87 | ₹2.87 | ₹2.76 | 42,782 | |
| ₹2.79 | -0.07 | -2.4% | ₹2.86 | ₹2.99 | ₹2.76 | 204,365 | |
| ₹2.86 | -0.01 | -0.3% | ₹3.10 | ₹3.10 | ₹2.80 | 35,166 | |
| ₹2.87 | +0.04 | +1.4% | ₹2.76 | ₹3.15 | ₹2.76 | 167,358 |
- Ticker
- BSE:DNAMEDIA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Mar 12, 2026
Diligent Media Corporation Says Chitresh Sehgal Resigns As CEO
Latest news
Diligent Media Corporation Says Chitresh Sehgal Resigns As CEO
Mar 12, 2026
Closed ₹3.31 (+0.3%) on Mar 13, 2026
Diligent Media Corporation Gets Tax Penalty Of 103.2 Million Rupees
Jan 14, 2026
Closed ₹4.46 (0.0%) on Jan 15, 2026
Diligent Media Corp. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 12, 2026 · oldest 2026
Where Diligent Media Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DNAMEDIA · Home listing | NSE | India | INR |
| BSE:DNAMEDIA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Diligent Media Corp. Ltd.