Stock listing
BSE:DML Diggi Multitrade Ltd. Share Price
Follow Diggi Multitrade Ltd. into a list and get an email when it puts out news.
Share price · BSE:DML
₹8.68 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹8.68 – ₹8.68 INROct 29, 2026
- 52-week range
- ₹8.16 – ₹15.15 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹280,065 INRMedian day 0 shares · 34 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:DML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.68 | 0.00 | 0.0% | ₹8.68 | ₹8.68 | ₹8.68 | 0 | |
| ₹8.68 | -0.01 | -0.1% | ₹8.50 | ₹9.05 | ₹8.31 | 15,000 | |
| ₹8.69 | -0.45 | -4.9% | ₹8.69 | ₹8.69 | ₹8.69 | 10,000 | |
| ₹9.14 | 0.00 | 0.0% | ₹9.14 | ₹9.14 | ₹9.14 | 0 | |
| ₹9.14 | +0.07 | +0.8% | ₹9.05 | ₹9.14 | ₹8.62 | 20,000 | |
| ₹9.07 | 0.00 | 0.0% | ₹9.07 | ₹9.07 | ₹9.07 | 5,000 | |
| ₹9.07 | 0.00 | 0.0% | ₹9.07 | ₹9.07 | ₹9.07 | 0 | |
| ₹9.07 | -1.00 | -9.9% | ₹9.90 | ₹9.94 | ₹9.07 | 30,000 | |
| ₹10.07 | -1.11 | -9.9% | ₹10.22 | ₹10.59 | ₹10.07 | 130,000 | |
| ₹11.18 | -0.32 | -2.8% | ₹10.60 | ₹11.75 | ₹10.35 | 95,000 | |
| ₹11.50 | -1.15 | -9.1% | ₹12.00 | ₹12.00 | ₹11.50 | 15,000 | |
| ₹12.65 | +1.10 | +9.5% | ₹12.70 | ₹12.70 | ₹12.65 | 40,000 | |
| ₹11.55 | +1.05 | +10.0% | ₹11.55 | ₹11.55 | ₹11.55 | 20,000 | |
| ₹10.50 | -0.73 | -6.5% | ₹11.00 | ₹12.34 | ₹10.11 | 25,000 | |
| ₹11.23 | -1.19 | -9.6% | ₹12.42 | ₹12.42 | ₹11.23 | 25,000 | |
| ₹12.42 | +0.02 | +0.2% | ₹12.45 | ₹12.50 | ₹11.85 | 95,000 | |
| ₹12.40 | +0.57 | +4.8% | ₹11.82 | ₹12.40 | ₹11.82 | 35,000 | |
| ₹11.83 | -0.62 | -5.0% | ₹12.45 | ₹12.45 | ₹11.83 | 35,000 | |
| ₹12.45 | +0.47 | +3.9% | ₹12.50 | ₹12.50 | ₹11.56 | 65,000 | |
| ₹11.98 | +0.48 | +4.2% | ₹11.50 | ₹11.98 | ₹10.93 | 90,000 | |
| ₹11.50 | +0.25 | +2.2% | ₹11.50 | ₹11.50 | ₹11.50 | 5,000 | |
| ₹11.25 | 0.00 | 0.0% | ₹11.25 | ₹11.25 | ₹11.25 | 0 | |
| ₹11.25 | -0.35 | -3.0% | ₹12.18 | ₹12.18 | ₹11.02 | 35,000 | |
| ₹11.60 | +0.16 | +1.4% | ₹11.99 | ₹11.99 | ₹10.87 | 45,000 | |
| ₹11.44 | -0.60 | -5.0% | ₹11.44 | ₹12.61 | ₹11.44 | 35,000 | |
| ₹12.04 | -0.24 | -2.0% | ₹11.67 | ₹12.04 | ₹11.67 | 55,000 | |
| ₹12.28 | 0.00 | 0.0% | ₹12.28 | ₹12.28 | ₹12.28 | 5,000 | |
| ₹12.28 | -0.64 | -5.0% | ₹12.28 | ₹12.28 | ₹12.28 | 50,000 | |
| ₹12.92 | -0.24 | -1.8% | ₹12.51 | ₹13.10 | ₹12.51 | 220,000 | |
| ₹13.16 | 0.00 | 0.0% | ₹13.16 | ₹13.16 | ₹13.16 | 0 | |
| ₹13.16 | 0.00 | 0.0% | ₹13.16 | ₹13.16 | ₹13.16 | 0 | |
| ₹13.16 | 0.00 | 0.0% | ₹13.16 | ₹13.16 | ₹13.16 | 0 | |
| ₹13.16 | 0.00 | 0.0% | ₹13.16 | ₹13.16 | ₹13.16 | 0 | |
| ₹13.16 | 0.00 | 0.0% | ₹13.16 | ₹13.16 | ₹13.16 | 0 | |
| ₹13.16 | 0.00 | 0.0% | ₹13.16 | ₹13.16 | ₹13.16 | 0 | |
| ₹13.16 | 0.00 | 0.0% | ₹13.16 | ₹13.16 | ₹13.16 | 0 | |
| ₹13.16 | -0.69 | -5.0% | ₹13.16 | ₹13.90 | ₹13.16 | 20,000 | |
| ₹13.85 | +0.17 | +1.2% | ₹13.70 | ₹13.85 | ₹13.70 | 40,000 | |
| ₹13.68 | -0.32 | -2.3% | ₹14.00 | ₹14.00 | ₹13.30 | 110,000 | |
| ₹14.00 | +0.40 | +2.9% | ₹12.92 | ₹14.10 | ₹12.92 | 105,000 | |
| ₹13.60 | 0.00 | 0.0% | ₹13.60 | ₹13.60 | ₹13.60 | 0 | |
| ₹13.60 | 0.00 | 0.0% | ₹13.60 | ₹13.60 | ₹13.60 | 0 | |
| ₹13.60 | 0.00 | 0.0% | ₹13.60 | ₹13.60 | ₹13.60 | 0 | |
| ₹13.60 | 0.00 | 0.0% | ₹13.60 | ₹13.60 | ₹13.60 | 0 | |
| ₹13.60 | 0.00 | 0.0% | ₹13.60 | ₹13.60 | ₹13.60 | 0 | |
| ₹13.60 | 0.00 | 0.0% | ₹13.60 | ₹13.60 | ₹13.60 | 0 | |
| ₹13.60 | 0.00 | 0.0% | ₹13.60 | ₹13.60 | ₹13.60 | 0 | |
| ₹13.60 | 0.00 | 0.0% | ₹13.60 | ₹13.60 | ₹13.60 | 0 | |
| ₹13.60 | 0.00 | 0.0% | ₹13.60 | ₹13.60 | ₹13.60 | 0 | |
| ₹13.60 | 0.00 | 0.0% | ₹13.60 | ₹13.60 | ₹13.60 | 0 | |
| ₹13.60 | 0.00 | 0.0% | ₹13.60 | ₹13.60 | ₹13.60 | 0 | |
| ₹13.60 | 0.00 | 0.0% | ₹13.60 | ₹13.60 | ₹13.60 | 0 | |
| ₹13.60 | 0.00 | 0.0% | ₹13.60 | ₹13.60 | ₹13.60 | 0 | |
| ₹13.60 | 0.00 | 0.0% | ₹13.60 | ₹13.60 | ₹13.60 | 0 | |
| ₹13.60 | 0.00 | 0.0% | ₹13.60 | ₹13.60 | ₹13.60 | 0 | |
| ₹13.60 | 0.00 | 0.0% | ₹13.60 | ₹13.60 | ₹13.60 | 0 | |
| ₹13.60 | +0.61 | +4.7% | ₹12.99 | ₹13.60 | ₹12.99 | 20,000 | |
| ₹12.99 | 0.00 | 0.0% | ₹12.99 | ₹12.99 | ₹12.99 | 0 | |
| ₹12.99 | 0.00 | 0.0% | ₹12.99 | ₹12.99 | ₹12.99 | 0 | |
| ₹12.99 | 0.00 | 0.0% | ₹12.99 | ₹12.99 | ₹12.99 | 0 | |
| ₹12.99 | 0.00 | 0.0% | ₹12.99 | ₹12.99 | ₹12.99 | 0 | |
| ₹12.99 | 0.00 | 0.0% | ₹12.99 | ₹12.99 | ₹12.99 | 0 | |
| ₹12.99 | 0.00 | 0.0% | ₹12.99 | ₹12.99 | ₹12.99 | 0 | |
| ₹12.99 | 0.00 | 0.0% | ₹12.99 | ₹12.99 | ₹12.99 | 0 | |
| ₹12.99 | +0.35 | +2.8% | ₹12.05 | ₹12.99 | ₹12.05 | 10,000 |
- Ticker
- BSE:DML
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Intimation Of Board Meeting Scheduled To Be Held On Thursday, 05Th November 2026 For The Quarter & Half Year And Ended 30Th September, 2026
Oct 28, 2026
Closed ₹8.68 (0.0%) on Oct 29, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹11.83 (-5.0%) on Oct 5, 2026
Diggi Multitrade Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹11.25 (-3.0%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹11.25 (-3.0%) on Sep 25, 2026
Diggi Multitrade Ltd. Press Release Sep 11 2026
Sep 11, 2026
Closed ₹13.16 (0.0%) on Sep 11, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 11, 2026
Closed ₹13.16 (0.0%) on Sep 11, 2026
Diggi Multitrade Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹13.16 (-5.0%) on Sep 7, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On Today I.E. 07Th September 2026
Sep 7, 2026
Closed ₹13.16 (-5.0%) on Sep 7, 2026
Diggi Multitrade Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹13.99 (0.0%) on Jul 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Jul 15, 2026
Closed ₹13.99 (0.0%) on Jul 15, 2026
Diggi Multitrade Ltd. on 6ix
- News releases
- 25 in the last 12 months · 60 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Diggi Multitrade Ltd.