Stock listing
BSE:DLCL Dr. Lalchandani Labs Ltd. Share Price
Follow Dr. Lalchandani Labs Ltd. into a list and get an email when it puts out news.
Share price · BSE:DLCL
₹6.95 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹6.39 – ₹6.95 INRNov 2, 2026
- Volume
- 28,000 sharesNov 2, 2026
- 52-week range
- ₹5.81 – ₹23.69 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹196,144 INRMedian day 10,000 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:DLCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.95 | 0.00 | 0.0% | ₹6.39 | ₹6.95 | ₹6.39 | 28,000 | |
| ₹6.95 | 0.00 | 0.0% | ₹6.95 | ₹6.95 | ₹6.95 | 0 | |
| ₹6.95 | -0.12 | -1.7% | ₹7.47 | ₹7.47 | ₹6.37 | 40,000 | |
| ₹7.07 | -0.19 | -2.6% | ₹6.99 | ₹7.07 | ₹6.99 | 16,000 | |
| ₹7.26 | +0.30 | +4.3% | ₹6.89 | ₹7.62 | ₹6.89 | 8,000 | |
| ₹6.96 | 0.00 | 0.0% | ₹6.96 | ₹6.96 | ₹6.96 | 0 | |
| ₹6.96 | -0.19 | -2.7% | ₹6.63 | ₹6.96 | ₹6.61 | 44,000 | |
| ₹7.15 | 0.00 | 0.0% | ₹7.15 | ₹7.15 | ₹7.15 | 0 | |
| ₹7.15 | -0.34 | -4.5% | ₹7.42 | ₹7.42 | ₹6.81 | 12,000 | |
| ₹7.49 | +0.50 | +7.2% | ₹6.78 | ₹7.67 | ₹6.30 | 72,000 | |
| ₹6.99 | -0.15 | -2.1% | ₹6.99 | ₹6.99 | ₹6.99 | 8,000 | |
| ₹7.14 | -0.15 | -2.1% | ₹7.29 | ₹7.29 | ₹6.80 | 28,000 | |
| ₹7.29 | +0.29 | +4.1% | ₹7.69 | ₹7.69 | ₹6.80 | 60,000 | |
| ₹7.00 | +0.52 | +8.0% | ₹6.03 | ₹7.12 | ₹6.03 | 60,000 | |
| ₹6.48 | -0.01 | -0.2% | ₹6.20 | ₹6.48 | ₹6.03 | 24,000 | |
| ₹6.49 | +0.04 | +0.6% | ₹6.01 | ₹6.49 | ₹5.81 | 76,000 | |
| ₹6.45 | -0.10 | -1.5% | ₹6.50 | ₹6.50 | ₹6.23 | 24,000 | |
| ₹6.55 | -0.34 | -4.9% | ₹7.22 | ₹7.22 | ₹6.55 | 12,000 | |
| ₹6.89 | 0.00 | 0.0% | ₹6.89 | ₹6.89 | ₹6.89 | 0 | |
| ₹6.89 | 0.00 | 0.0% | ₹6.89 | ₹6.89 | ₹6.89 | 0 | |
| ₹6.89 | 0.00 | 0.0% | ₹6.89 | ₹6.89 | ₹6.89 | 0 | |
| ₹6.89 | -0.36 | -5.0% | ₹6.89 | ₹6.89 | ₹6.89 | 20,000 | |
| ₹7.25 | 0.00 | 0.0% | ₹7.25 | ₹7.25 | ₹7.25 | 0 | |
| ₹7.25 | 0.00 | 0.0% | ₹7.25 | ₹7.25 | ₹7.25 | 0 | |
| ₹7.25 | -0.17 | -2.3% | ₹7.25 | ₹7.25 | ₹7.25 | 8,000 | |
| ₹7.42 | 0.00 | 0.0% | ₹7.42 | ₹7.42 | ₹7.42 | 0 | |
| ₹7.42 | -0.39 | -5.0% | ₹7.42 | ₹7.42 | ₹7.42 | 32,000 | |
| ₹7.81 | -0.03 | -0.4% | ₹8.60 | ₹8.60 | ₹7.81 | 52,000 | |
| ₹7.84 | 0.00 | 0.0% | ₹7.84 | ₹7.84 | ₹7.84 | 0 | |
| ₹7.84 | 0.00 | 0.0% | ₹7.84 | ₹7.84 | ₹7.84 | 0 | |
| ₹7.84 | 0.00 | 0.0% | ₹7.84 | ₹7.84 | ₹7.84 | 0 | |
| ₹7.84 | 0.00 | 0.0% | ₹7.84 | ₹7.84 | ₹7.84 | 0 | |
| ₹7.84 | 0.00 | 0.0% | ₹7.84 | ₹7.84 | ₹7.84 | 0 | |
| ₹7.84 | 0.00 | 0.0% | ₹7.84 | ₹7.84 | ₹7.84 | 0 | |
| ₹7.84 | 0.00 | 0.0% | ₹7.84 | ₹7.84 | ₹7.84 | 4,000 | |
| ₹7.84 | 0.00 | 0.0% | ₹7.84 | ₹7.84 | ₹7.84 | 0 | |
| ₹7.84 | 0.00 | 0.0% | ₹7.84 | ₹7.84 | ₹7.84 | 0 | |
| ₹7.84 | 0.00 | 0.0% | ₹7.84 | ₹7.84 | ₹7.84 | 0 | |
| ₹7.84 | +0.20 | +2.6% | ₹7.84 | ₹7.84 | ₹7.84 | 4,000 | |
| ₹7.64 | -0.40 | -5.0% | ₹7.80 | ₹7.80 | ₹7.64 | 20,000 | |
| ₹8.04 | +0.16 | +2.0% | ₹8.04 | ₹8.04 | ₹8.04 | 4,000 | |
| ₹7.88 | +0.09 | +1.2% | ₹7.65 | ₹7.88 | ₹7.65 | 20,000 | |
| ₹7.79 | 0.00 | 0.0% | ₹7.79 | ₹7.79 | ₹7.79 | 0 | |
| ₹7.79 | +0.12 | +1.6% | ₹7.79 | ₹7.79 | ₹7.79 | 4,000 | |
| ₹7.67 | +0.18 | +2.4% | ₹7.77 | ₹7.77 | ₹7.67 | 8,000 | |
| ₹7.49 | +0.28 | +3.9% | ₹7.51 | ₹7.51 | ₹7.05 | 28,000 | |
| ₹7.21 | +0.31 | +4.5% | ₹7.21 | ₹7.21 | ₹7.21 | 4,000 | |
| ₹6.90 | -0.05 | -0.7% | ₹6.90 | ₹6.90 | ₹6.90 | 4,000 | |
| ₹6.95 | +0.16 | +2.4% | ₹6.89 | ₹6.95 | ₹6.89 | 16,000 | |
| ₹6.79 | -0.19 | -2.7% | ₹7.32 | ₹7.32 | ₹6.64 | 56,000 | |
| ₹6.98 | -0.04 | -0.6% | ₹6.67 | ₹6.98 | ₹6.67 | 44,000 | |
| ₹7.02 | +0.32 | +4.8% | ₹7.02 | ₹7.02 | ₹7.02 | 4,000 | |
| ₹6.70 | +0.10 | +1.5% | ₹6.91 | ₹6.91 | ₹6.69 | 12,000 | |
| ₹6.60 | +0.21 | +3.3% | ₹6.08 | ₹6.69 | ₹6.08 | 56,000 | |
| ₹6.39 | +0.08 | +1.3% | ₹6.01 | ₹6.58 | ₹6.00 | 176,000 | |
| ₹6.31 | +0.03 | +0.5% | ₹5.97 | ₹6.48 | ₹5.97 | 148,000 | |
| ₹6.28 | -0.33 | -5.0% | ₹6.30 | ₹6.32 | ₹6.28 | 52,000 | |
| ₹6.61 | -0.21 | -3.1% | ₹6.48 | ₹7.16 | ₹6.48 | 256,000 | |
| ₹6.82 | -0.35 | -4.9% | ₹7.00 | ₹7.39 | ₹6.82 | 64,000 | |
| ₹7.17 | -0.37 | -4.9% | ₹7.17 | ₹7.17 | ₹7.17 | 4,000 | |
| ₹7.54 | +0.23 | +3.1% | ₹7.30 | ₹7.54 | ₹6.95 | 28,000 | |
| ₹7.31 | 0.00 | 0.0% | ₹7.31 | ₹7.31 | ₹7.31 | 0 | |
| ₹7.31 | -0.38 | -4.9% | ₹7.32 | ₹7.43 | ₹7.31 | 92,000 | |
| ₹7.69 | -0.29 | -3.6% | ₹7.39 | ₹7.88 | ₹7.39 | 88,000 |
- Ticker
- BSE:DLCL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Dr. Lalchandani Labs Ltd. Press Release Sep 30 2026
Latest news
Dr. Lalchandani Labs Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹6.89 (0.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹6.89 (0.0%) on Oct 1, 2026
Dr. Lalchandani Labs Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹8.33 (0.0%) on Jul 17, 2026
Dr. Lalchandani Labs Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹9.97 (-0.2%) on Jun 1, 2026
Dr. Lalchandani Labs Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹9.99 (+3.0%) on May 29, 2026
Dr. Lalchandani Labs Ltd. Press Release Apr 30 2026
Apr 30, 2026
Closed ₹10.34 (+5.0%) on Apr 30, 2026
Dr. Lalchandani Labs Ltd. Press Release Apr 22 2026
Apr 22, 2026
Closed ₹9.61 (-0.9%) on Apr 23, 2026
Dr. Lalchandani Labs Ltd. Press Release Apr 13 2026
Apr 13, 2026
Closed ₹10.65 (+4.0%) on Apr 15, 2026
Dr. Lalchandani Labs Ltd. Press Release Apr 09 2026
Apr 9, 2026
Closed ₹10.27 (-10.0%) on Apr 10, 2026
Dr. Lalchandani Labs Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 25 in the last 12 months · 47 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dr. Lalchandani Labs Ltd.