Stock listing
BSE:DKUAL Dolphin Kitchen Utensils and Appliances Ltd Share Price
Follow Dolphin Kitchen Utensils and Appliances Ltd into a list and get an email when it puts out news.
Share price · BSE:DKUAL
₹8.00 INR +0.25 (+3.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹7.31 – ₹8.30 INROct 19, 2026
- Volume
- 6,000 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:DKUAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.00 | +0.25 | +3.2% | ₹7.31 | ₹8.30 | ₹7.31 | 6,000 | |
| ₹7.75 | 0.00 | 0.0% | ₹7.75 | ₹7.75 | ₹7.75 | 0 | |
| ₹7.75 | 0.00 | 0.0% | ₹7.75 | ₹7.75 | ₹7.75 | 0 | |
| ₹7.75 | +0.04 | +0.5% | ₹7.75 | ₹7.75 | ₹7.75 | 4,000 | |
| ₹7.71 | +0.21 | +2.8% | ₹8.00 | ₹8.30 | ₹7.70 | 20,000 | |
| ₹7.50 | +0.15 | +2.0% | ₹7.50 | ₹7.50 | ₹7.50 | 2,000 | |
| ₹7.35 | -0.55 | -7.0% | ₹7.80 | ₹8.25 | ₹7.31 | 12,000 | |
| ₹7.90 | 0.00 | 0.0% | ₹7.90 | ₹7.90 | ₹7.90 | 2,000 | |
| ₹7.90 | +0.30 | +3.9% | ₹8.00 | ₹8.00 | ₹7.90 | 6,000 | |
| ₹7.60 | +0.01 | +0.1% | ₹7.60 | ₹7.60 | ₹7.60 | 6,000 | |
| ₹7.59 | +0.15 | +2.0% | ₹7.60 | ₹7.60 | ₹7.59 | 6,000 | |
| ₹7.44 | +0.03 | +0.4% | ₹7.26 | ₹7.60 | ₹7.11 | 42,000 | |
| ₹7.41 | -0.20 | -2.6% | ₹7.70 | ₹7.70 | ₹7.41 | 4,000 | |
| ₹7.61 | -0.09 | -1.2% | ₹7.70 | ₹7.70 | ₹7.57 | 6,000 | |
| ₹7.70 | +0.08 | +1.0% | ₹7.99 | ₹8.00 | ₹7.69 | 18,000 | |
| ₹7.62 | +0.05 | +0.7% | ₹7.41 | ₹7.63 | ₹7.41 | 16,000 | |
| ₹7.57 | -0.22 | -2.8% | ₹7.53 | ₹7.60 | ₹7.53 | 4,000 | |
| ₹7.79 | +0.05 | +0.6% | ₹7.60 | ₹7.81 | ₹7.60 | 18,000 | |
| ₹7.74 | 0.00 | 0.0% | ₹7.75 | ₹7.76 | ₹7.59 | 28,000 | |
| ₹7.74 | -0.06 | -0.8% | ₹7.88 | ₹7.88 | ₹7.69 | 8,000 | |
| ₹7.80 | -0.09 | -1.1% | ₹7.99 | ₹7.99 | ₹7.63 | 22,000 | |
| ₹7.89 | -0.11 | -1.4% | ₹8.40 | ₹8.40 | ₹7.72 | 14,000 | |
| ₹8.00 | +0.15 | +1.9% | ₹7.85 | ₹8.00 | ₹7.85 | 4,000 | |
| ₹7.85 | -0.51 | -6.1% | ₹8.36 | ₹8.36 | ₹7.77 | 18,000 | |
| ₹8.36 | +0.06 | +0.7% | ₹8.00 | ₹8.36 | ₹8.00 | 6,000 | |
| ₹8.30 | 0.00 | 0.0% | ₹8.30 | ₹8.30 | ₹8.30 | 0 | |
| ₹8.30 | +0.10 | +1.2% | ₹8.20 | ₹8.30 | ₹7.95 | 12,000 | |
| ₹8.20 | +0.14 | +1.7% | ₹8.00 | ₹8.20 | ₹8.00 | 4,000 | |
| ₹8.06 | -0.38 | -4.5% | ₹8.30 | ₹8.30 | ₹8.06 | 10,000 | |
| ₹8.44 | +0.49 | +6.2% | ₹8.15 | ₹8.44 | ₹8.15 | 14,000 | |
| ₹7.95 | +0.22 | +2.8% | ₹7.69 | ₹7.95 | ₹7.60 | 34,000 | |
| ₹7.73 | -0.02 | -0.3% | ₹7.65 | ₹7.73 | ₹7.65 | 4,000 | |
| ₹7.75 | -0.25 | -3.1% | ₹7.74 | ₹7.92 | ₹7.61 | 18,000 | |
| ₹8.00 | -0.01 | -0.1% | ₹7.97 | ₹8.00 | ₹7.97 | 14,000 | |
| ₹8.01 | -0.23 | -2.8% | ₹8.00 | ₹8.22 | ₹7.99 | 14,000 | |
| ₹8.24 | +0.22 | +2.7% | ₹7.90 | ₹8.24 | ₹7.90 | 8,000 | |
| ₹8.02 | 0.00 | 0.0% | ₹8.02 | ₹8.02 | ₹8.02 | 2,000 | |
| ₹8.02 | -0.19 | -2.3% | ₹8.50 | ₹8.50 | ₹8.01 | 22,000 | |
| ₹8.21 | +0.16 | +2.0% | ₹7.97 | ₹8.21 | ₹7.83 | 8,000 | |
| ₹8.05 | +0.04 | +0.5% | ₹8.10 | ₹8.10 | ₹8.05 | 6,000 | |
| ₹8.01 | +0.24 | +3.1% | ₹7.99 | ₹8.01 | ₹7.99 | 16,000 | |
| ₹7.77 | -0.10 | -1.3% | ₹7.81 | ₹7.85 | ₹7.75 | 12,000 | |
| ₹7.87 | -0.41 | -5.0% | ₹8.26 | ₹8.26 | ₹7.84 | 14,000 | |
| ₹8.28 | +0.28 | +3.5% | ₹7.92 | ₹8.28 | ₹7.91 | 36,000 | |
| ₹8.00 | -0.28 | -3.4% | ₹8.11 | ₹8.11 | ₹8.00 | 4,000 | |
| ₹8.28 | -0.10 | -1.2% | ₹7.84 | ₹8.30 | ₹7.84 | 8,000 | |
| ₹8.38 | +0.08 | +1.0% | ₹8.46 | ₹8.90 | ₹7.86 | 32,000 | |
| ₹8.30 | +0.50 | +6.4% | ₹8.00 | ₹8.30 | ₹8.00 | 14,000 | |
| ₹7.80 | 0.00 | 0.0% | ₹7.80 | ₹7.80 | ₹7.80 | 2,000 | |
| ₹7.80 | +0.29 | +3.9% | ₹7.50 | ₹7.80 | ₹7.35 | 20,000 | |
| ₹7.51 | 0.00 | 0.0% | ₹7.51 | ₹7.51 | ₹7.51 | 0 | |
| ₹7.51 | -0.24 | -3.1% | ₹7.73 | ₹7.73 | ₹7.50 | 32,000 | |
| ₹7.75 | -0.18 | -2.3% | ₹7.73 | ₹7.75 | ₹7.66 | 14,000 | |
| ₹7.93 | -0.06 | -0.8% | ₹8.01 | ₹8.30 | ₹7.75 | 34,000 | |
| ₹7.99 | +0.09 | +1.1% | ₹7.99 | ₹7.99 | ₹7.77 | 16,000 | |
| ₹7.90 | -0.05 | -0.6% | ₹7.90 | ₹7.90 | ₹7.90 | 4,000 | |
| ₹7.95 | -0.09 | -1.1% | ₹8.19 | ₹8.19 | ₹7.95 | 12,000 | |
| ₹8.04 | +0.19 | +2.4% | ₹8.21 | ₹8.21 | ₹7.85 | 26,000 | |
| ₹7.85 | -0.02 | -0.3% | ₹7.89 | ₹7.90 | ₹7.72 | 10,000 | |
| ₹7.87 | +0.16 | +2.1% | ₹7.60 | ₹7.87 | ₹7.60 | 12,000 | |
| ₹7.71 | +0.02 | +0.3% | ₹7.83 | ₹7.84 | ₹7.60 | 20,000 | |
| ₹7.69 | -0.05 | -0.6% | ₹7.60 | ₹7.81 | ₹7.60 | 16,000 | |
| ₹7.74 | -0.18 | -2.3% | ₹7.71 | ₹8.07 | ₹7.53 | 54,000 | |
| ₹7.92 | +0.24 | +3.1% | ₹7.68 | ₹7.92 | ₹7.60 | 10,000 |
- Ticker
- BSE:DKUAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 1, 2026
Dolphin Kitchen Utensils And Appliances Ltd Press Release Jul 01 2026
Latest news
Dolphin Kitchen Utensils And Appliances Ltd Press Release Jul 01 2026
Jul 1, 2026
Closed ₹9.19 (+0.9%) on Jul 2, 2026
Dolphin Kitchen Utensils And Appliances Ltd Press Release Apr 22 2026
Apr 22, 2026
Closed ₹12.08 (-5.0%) on Apr 23, 2026
Dolphin Kitchen Utensils And Appliances Ltd Press Release Apr 18 2026
Apr 18, 2026
Closed ₹14.07 (-5.0%) on Apr 20, 2026
Dolphin Kitchen Utensils And Appliances Ltd Press Release Apr 13 2026
Apr 13, 2026
Closed ₹16.39 (-5.0%) on Apr 15, 2026
Dolphin Kitchen Utensils And Appliances Ltd Press Release Apr 07 2026
Apr 7, 2026
Closed ₹18.46 (+0.2%) on Apr 8, 2026
Dolphin Kitchen Utensils And Appliances Ltd Press Release Mar 28 2026
Mar 28, 2026
Closed ₹21.45 (-5.0%) on Apr 1, 2026
Dolphin Kitchen Utensils And Appliances Ltd Press Release Mar 27 2026
Mar 27, 2026
Closed ₹21.45 (-5.0%) on Apr 1, 2026
Dolphin Kitchen Utensils And Appliances Ltd Press Release Feb 12 2026
Feb 12, 2026
Closed ₹39.93 (+2.9%) on Feb 13, 2026
Dolphin Kitchen Utensils And Appliances Ltd Press Release Jan 16 2026
Jan 16, 2026
Closed ₹27.00 (-6.2%) on Jan 20, 2026
Dolphin Kitchen Utensils And Appliances Ltd Press Release Dec 29 2025
Dec 29, 2025
Closed ₹31.85 (-3.2%) on Dec 29, 2025
Dolphin Kitchen Utensils and Appliances Ltd on 6ix
- News releases
- 15 in the last 12 months · 47 in all · newest Jul 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dolphin Kitchen Utensils and Appliances Ltd.