Stock listing

BSE:DKUAL Dolphin Kitchen Utensils and Appliances Ltd Share Price

Follow Dolphin Kitchen Utensils and Appliances Ltd into a list and get an email when it puts out news.

Share price · BSE:DKUAL

₹7.90 INR +0.02 (+0.3%)

Close on Nov 4, 2026 · Data provided by Twelve Data

This year -76.6% · daily closes, Dec 5, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹7.51 – ₹7.90 INRNov 4, 2026
Volume
4,000 sharesNov 4, 2026
Traded on an average day
₹98,044 INRMedian day 11,000 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Dolphin Kitchen Utensils and Appliances Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:DKUAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.90+0.02+0.3%₹7.51₹7.90₹7.514,000
₹7.88-0.10-1.3%₹8.00₹8.00₹7.8038,000
₹7.980.000.0%₹7.98₹7.98₹7.980
₹7.98-0.41-4.9%₹8.03₹8.03₹7.9822,000
₹8.39+0.35+4.4%₹8.43₹8.43₹8.398,000
₹8.04+0.38+5.0%₹8.03₹8.04₹8.0312,000
₹7.66+0.33+4.5%₹7.69₹7.69₹7.606,000
₹7.330.000.0%₹7.17₹7.33₹7.0026,000
₹7.33+0.05+0.7%₹7.20₹7.38₹7.206,000
₹7.28+0.26+3.7%₹7.02₹7.28₹6.9918,000
₹7.02-0.98-12.3%₹7.50₹7.50₹7.0214,000
₹8.00+0.25+3.2%₹7.31₹8.30₹7.316,000
₹7.750.000.0%₹7.75₹7.75₹7.750
₹7.750.000.0%₹7.75₹7.75₹7.750
₹7.75+0.04+0.5%₹7.75₹7.75₹7.754,000
₹7.71+0.21+2.8%₹8.00₹8.30₹7.7020,000
₹7.50+0.15+2.0%₹7.50₹7.50₹7.502,000
₹7.35-0.55-7.0%₹7.80₹8.25₹7.3112,000
₹7.900.000.0%₹7.90₹7.90₹7.902,000
₹7.90+0.30+3.9%₹8.00₹8.00₹7.906,000
₹7.60+0.01+0.1%₹7.60₹7.60₹7.606,000
₹7.59+0.15+2.0%₹7.60₹7.60₹7.596,000
₹7.44+0.03+0.4%₹7.26₹7.60₹7.1142,000
₹7.41-0.20-2.6%₹7.70₹7.70₹7.414,000
₹7.61-0.09-1.2%₹7.70₹7.70₹7.576,000
₹7.70+0.08+1.0%₹7.99₹8.00₹7.6918,000
₹7.62+0.05+0.7%₹7.41₹7.63₹7.4116,000
₹7.57-0.22-2.8%₹7.53₹7.60₹7.534,000
₹7.79+0.05+0.6%₹7.60₹7.81₹7.6018,000
₹7.740.000.0%₹7.75₹7.76₹7.5928,000
₹7.74-0.06-0.8%₹7.88₹7.88₹7.698,000
₹7.80-0.09-1.1%₹7.99₹7.99₹7.6322,000
₹7.89-0.11-1.4%₹8.40₹8.40₹7.7214,000
₹8.00+0.15+1.9%₹7.85₹8.00₹7.854,000
₹7.85-0.51-6.1%₹8.36₹8.36₹7.7718,000
₹8.36+0.06+0.7%₹8.00₹8.36₹8.006,000
₹8.300.000.0%₹8.30₹8.30₹8.300
₹8.30+0.10+1.2%₹8.20₹8.30₹7.9512,000
₹8.20+0.14+1.7%₹8.00₹8.20₹8.004,000
₹8.06-0.38-4.5%₹8.30₹8.30₹8.0610,000
₹8.44+0.49+6.2%₹8.15₹8.44₹8.1514,000
₹7.95+0.22+2.8%₹7.69₹7.95₹7.6034,000
₹7.73-0.02-0.3%₹7.65₹7.73₹7.654,000
₹7.75-0.25-3.1%₹7.74₹7.92₹7.6118,000
₹8.00-0.01-0.1%₹7.97₹8.00₹7.9714,000
₹8.01-0.23-2.8%₹8.00₹8.22₹7.9914,000
₹8.24+0.22+2.7%₹7.90₹8.24₹7.908,000
₹8.020.000.0%₹8.02₹8.02₹8.022,000
₹8.02-0.19-2.3%₹8.50₹8.50₹8.0122,000
₹8.21+0.16+2.0%₹7.97₹8.21₹7.838,000
₹8.05+0.04+0.5%₹8.10₹8.10₹8.056,000
₹8.01+0.24+3.1%₹7.99₹8.01₹7.9916,000
₹7.77-0.10-1.3%₹7.81₹7.85₹7.7512,000
₹7.87-0.41-5.0%₹8.26₹8.26₹7.8414,000
₹8.28+0.28+3.5%₹7.92₹8.28₹7.9136,000
₹8.00-0.28-3.4%₹8.11₹8.11₹8.004,000
₹8.28-0.10-1.2%₹7.84₹8.30₹7.848,000
₹8.38+0.08+1.0%₹8.46₹8.90₹7.8632,000
₹8.30+0.50+6.4%₹8.00₹8.30₹8.0014,000
₹7.800.000.0%₹7.80₹7.80₹7.802,000
₹7.80+0.29+3.9%₹7.50₹7.80₹7.3520,000
₹7.510.000.0%₹7.51₹7.51₹7.510
₹7.51-0.24-3.1%₹7.73₹7.73₹7.5032,000
₹7.75-0.18-2.3%₹7.73₹7.75₹7.6614,000
Ticker
BSE:DKUAL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Appointment of Company Secretary and Compliance Officer

Oct 29, 2026

Closed ₹7.98 (-4.9%) on Oct 30, 2026

Board Meeting Outcome for Outcome And Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 29, 2026

Closed ₹7.98 (-4.9%) on Oct 30, 2026

Dolphin Kitchen Utensils And Appliances Ltd Press Release Jul 01 2026

Jul 1, 2026

Closed ₹9.19 (+0.9%) on Jul 2, 2026

Dolphin Kitchen Utensils And Appliances Ltd Press Release Apr 22 2026

Apr 22, 2026

Closed ₹12.08 (-5.0%) on Apr 23, 2026

Dolphin Kitchen Utensils And Appliances Ltd Press Release Apr 18 2026

Apr 18, 2026

Closed ₹14.07 (-5.0%) on Apr 20, 2026

Dolphin Kitchen Utensils And Appliances Ltd Press Release Apr 13 2026

Apr 13, 2026

Closed ₹16.39 (-5.0%) on Apr 15, 2026

Dolphin Kitchen Utensils And Appliances Ltd Press Release Apr 07 2026

Apr 7, 2026

Closed ₹18.46 (+0.2%) on Apr 8, 2026

Dolphin Kitchen Utensils And Appliances Ltd Press Release Mar 28 2026

Mar 28, 2026

Closed ₹21.45 (-5.0%) on Apr 1, 2026

Dolphin Kitchen Utensils And Appliances Ltd Press Release Mar 27 2026

Mar 27, 2026

Closed ₹21.45 (-5.0%) on Apr 1, 2026

Dolphin Kitchen Utensils And Appliances Ltd Press Release Feb 12 2026

Feb 12, 2026

Closed ₹39.93 (+2.9%) on Feb 13, 2026

All Dolphin Kitchen Utensils and Appliances Ltd news

Dolphin Kitchen Utensils and Appliances Ltd on 6ix

News releases
17 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Dolphin Kitchen Utensils and Appliances Ltd.