Stock listing

BSE:DJML DJ Mediaprint & Logistics Ltd Share Price

Indian listing (BSE) of DJ Mediaprint & Logistics Ltd · home listing NSE:DJML

Follow DJ Mediaprint & Logistics Ltd into a list and get an email when it puts out news.

Home listing price · NSE:DJML

₹65.29 INR -1.62 (-2.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DJML

Past 3 months -45.1% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹63.10 – ₹68.00 INROct 22, 2026
Volume: 102,484 sharesOct 22, 2026
Market cap: ₹2.35B INRAt the close on Oct 22, 2026 · price × 35.93M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DJML · Home	₹65.29 INR	-1.62 (-2.4%)	102,484	₹68.00	₹68.00	₹63.10	₹66.91	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:DJML · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹65.29	-1.62	-2.4%	₹68.00	₹68.00	₹63.10	102,484
Wed, Oct 21	₹66.91	-0.52	-0.8%	₹68.75	₹68.75	₹64.38	115,967
Mon, Oct 19	₹67.43	-2.46	-3.5%	₹71.99	₹71.99	₹66.35	13,944
Fri, Oct 16	₹69.89	-0.50	-0.7%	₹71.64	₹71.77	₹68.80	49,020
Thu, Oct 15	₹70.39	-3.52	-4.8%	₹73.81	₹73.81	₹69.55	60,569
Wed, Oct 14	₹73.91	-0.34	-0.5%	₹72.30	₹75.55	₹72.30	80,962
Tue, Oct 13	₹74.25	+1.86	+2.6%	₹73.00	₹74.74	₹71.21	120,621
Mon, Oct 12	₹72.39	+0.34	+0.5%	₹70.65	₹73.19	₹70.65	11,345
Fri, Oct 9	₹72.05	+0.29	+0.4%	₹72.95	₹72.99	₹70.61	32,280
Thu, Oct 8	₹71.76	-0.86	-1.2%	₹72.10	₹73.75	₹70.38	73,424
Wed, Oct 7	₹72.62	-1.25	-1.7%	₹73.86	₹75.68	₹71.01	236,745
Tue, Oct 6	₹73.87	+0.76	+1.0%	₹73.05	₹74.20	₹72.61	64,590
Mon, Oct 5	₹73.11	+0.50	+0.7%	₹73.15	₹74.19	₹70.41	52,415
Fri, Oct 2	₹72.61	0.00	0.0%	₹72.61	₹72.61	₹72.61	0
Thu, Oct 1	₹72.61	+0.79	+1.1%	₹72.15	₹73.10	₹71.13	76,710
Wed, Sep 30	₹71.82	+0.20	+0.3%	₹70.91	₹72.90	₹70.91	96,040
Tue, Sep 29	₹71.62	+0.27	+0.4%	₹70.63	₹72.79	₹70.20	40,710
Mon, Sep 28	₹71.35	-0.50	-0.7%	₹70.53	₹72.10	₹69.93	175,786
Fri, Sep 25	₹71.85	-2.59	-3.5%	₹74.05	₹75.99	₹70.05	75,725
Thu, Sep 24	₹74.44	+1.74	+2.4%	₹70.70	₹76.19	₹70.70	85,690
Wed, Sep 23	₹72.70	-1.75	-2.4%	₹74.30	₹74.90	₹71.25	112,048
Tue, Sep 22	₹74.45	-1.70	-2.2%	₹75.00	₹78.00	₹73.51	234,675
Mon, Sep 21	₹76.15	-1.50	-1.9%	₹76.50	₹79.00	₹74.85	31,884
Fri, Sep 18	₹77.65	-0.63	-0.8%	₹79.09	₹81.30	₹77.01	19,162
Thu, Sep 17	₹78.28	+0.14	+0.2%	₹78.11	₹79.80	₹76.53	63,008
Wed, Sep 16	₹78.14	-0.52	-0.7%	₹79.85	₹80.29	₹75.60	95,259
Tue, Sep 15	₹78.66	-3.73	-4.5%	₹82.97	₹83.59	₹76.64	92,791
Mon, Sep 14	₹82.39	0.00	0.0%	₹82.39	₹82.39	₹82.39	0
Fri, Sep 11	₹82.39	+0.64	+0.8%	₹83.00	₹83.00	₹80.11	53,632
Thu, Sep 10	₹81.75	-0.28	-0.3%	₹84.00	₹84.95	₹79.70	104,674
Wed, Sep 9	₹82.03	+5.95	+7.8%	₹74.67	₹82.90	₹74.67	227,969
Tue, Sep 8	₹76.08	+1.01	+1.3%	₹74.48	₹77.00	₹72.68	156,457
Mon, Sep 7	₹75.07	-0.57	-0.8%	₹75.64	₹76.99	₹73.51	102,035
Fri, Sep 4	₹75.64	+4.93	+7.0%	₹70.71	₹76.90	₹70.71	234,263
Thu, Sep 3	₹70.71	-1.51	-2.1%	₹72.94	₹73.00	₹68.91	180,069
Wed, Sep 2	₹72.22	+0.30	+0.4%	₹70.12	₹73.48	₹69.41	147,754
Tue, Sep 1	₹71.92	+0.29	+0.4%	₹71.23	₹72.63	₹68.25	115,318
Mon, Aug 31	₹71.63	-0.56	-0.8%	₹71.99	₹73.29	₹70.11	140,150
Fri, Aug 28	₹72.19	-0.89	-1.2%	₹72.90	₹76.08	₹67.57	212,993
Thu, Aug 27	₹73.08	-2.08	-2.8%	₹76.00	₹76.00	₹72.02	182,313
Wed, Aug 26	₹75.16	+1.90	+2.6%	₹73.50	₹77.00	₹70.61	492,250
Tue, Aug 25	₹73.26	-13.66	-15.7%	₹81.00	₹81.00	₹71.15	2,170,369
Mon, Aug 24	₹86.92	-21.72	-20.0%	₹109.80	₹115.25	₹86.92	2,333,221
Fri, Aug 21	₹108.64	+6.69	+6.6%	₹104.70	₹109.70	₹102.01	536,749
Thu, Aug 20	₹101.95	-2.97	-2.8%	₹104.30	₹106.27	₹101.00	180,671
Wed, Aug 19	₹104.92	-0.54	-0.5%	₹109.50	₹109.50	₹102.10	137,976
Tue, Aug 18	₹105.46	-1.98	-1.8%	₹103.55	₹106.67	₹103.55	166,705
Mon, Aug 17	₹107.44	+0.66	+0.6%	₹114.00	₹114.00	₹104.25	231,759
Fri, Aug 14	₹106.78	+2.09	+2.0%	₹115.00	₹115.00	₹101.20	476,551
Thu, Aug 13	₹104.69	+1.11	+1.1%	₹103.10	₹106.99	₹98.80	321,018
Wed, Aug 12	₹103.58	-4.93	-4.5%	₹109.59	₹110.37	₹101.10	187,294
Tue, Aug 11	₹108.51	-2.78	-2.5%	₹110.95	₹111.08	₹107.25	78,369
Mon, Aug 10	₹111.29	-1.59	-1.4%	₹112.00	₹113.93	₹109.35	85,252
Fri, Aug 7	₹112.88	+2.10	+1.9%	₹110.55	₹113.98	₹109.72	292,316
Thu, Aug 6	₹110.78	+5.73	+5.5%	₹106.70	₹111.50	₹104.43	407,091
Wed, Aug 5	₹105.05	-5.70	-5.1%	₹112.98	₹116.00	₹100.25	1,734,711
Tue, Aug 4	₹110.75	-1.83	-1.6%	₹113.70	₹114.17	₹110.00	83,210
Mon, Aug 3	₹112.58	-2.23	-1.9%	₹114.30	₹115.86	₹111.10	203,464
Fri, Jul 31	₹114.81	-0.98	-0.8%	₹115.90	₹117.49	₹111.86	463,306
Thu, Jul 30	₹115.79	+0.32	+0.3%	₹114.49	₹116.43	₹112.65	409,422
Wed, Jul 29	₹115.47	-1.67	-1.4%	₹116.95	₹117.90	₹112.26	346,441
Tue, Jul 28	₹117.14	+2.65	+2.3%	₹114.40	₹117.88	₹113.96	418,570
Mon, Jul 27	₹114.49	+0.10	+0.1%	₹115.75	₹115.94	₹112.66	367,828
Fri, Jul 24	₹114.39	+5.00	+4.6%	₹110.90	₹116.00	₹108.66	389,557
Thu, Jul 23	₹109.39	+1.01	+0.9%	₹109.90	₹113.90	₹106.26	380,256
Wed, Jul 22	₹108.38	+0.54	+0.5%	₹107.65	₹108.99	₹106.41	343,305

Ticker: BSE:DJML
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest deck · Aug 14, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 30 slides

Latest news

Press Release Jun 20 2024

Jun 20, 2024

Press Release May 16 2024

May 16, 2024

All DJ Mediaprint & Logistics Ltd news

Decks

Q1 FY2026-27 Earnings Presentation
Earnings · 30 slides · Aug 14, 2026
Q4 FY2026 Earnings Presentation
Earnings · 36 slides · May 21, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 27 slides · Jan 31, 2026
Q2 FY2026 Earnings Presentation
Earnings · 31 slides · Nov 11, 2025

DJ Mediaprint & Logistics Ltd on 6ix

News releases: 2 in all · newest Jun 20, 2024 · oldest 2024
Decks: 15 decks · latest Aug 14, 2026

Where DJ Mediaprint & Logistics Ltd is listed

Listing	Exchange	Country	Currency
NSE:DJML · Home listing	NSE	India	INR
BSE:DJML · This page	BSE	India	INR