Stock listing

BSE:DILIGENT Diligent Industries Limited Share Price

Follow Diligent Industries Limited into a list and get an email when it puts out news.

Share price · BSE:DILIGENT

₹2.47 INR +0.11 (+4.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -15.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2.37 – ₹2.47 INROct 30, 2026
Volume
49,790 sharesOct 30, 2026
52-week range
₹1.88 – ₹3.26 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹710,783 INRMedian day 116,791 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Diligent Industries Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DILIGENT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.47+0.11+4.7%₹2.37₹2.47₹2.3749,790
₹2.36+0.11+4.9%₹2.36₹2.36₹2.3098,285
₹2.25+0.10+4.7%₹2.12₹2.25₹2.10391,029
₹2.15-0.08-3.6%₹2.18₹2.22₹2.12692,607
₹2.23-0.24-9.7%₹2.50₹2.56₹2.23713,636
₹2.47-0.24-8.9%₹2.70₹2.70₹2.44393,567
₹2.71-0.30-10.0%₹3.01₹3.01₹2.71621,296
₹3.01+0.17+6.0%₹2.98₹3.03₹2.731,156,969
₹2.84-0.11-3.7%₹2.99₹2.99₹2.82212,430
₹2.95+0.14+5.0%₹2.86₹2.98₹2.68711,572
₹2.81-0.03-1.1%₹2.89₹2.89₹2.71306,931
₹2.84-0.14-4.7%₹3.03₹3.06₹2.78900,061
₹2.98+0.02+0.7%₹2.98₹3.04₹2.82783,449
₹2.96+0.39+15.2%₹2.69₹3.00₹2.631,219,149
₹2.57+0.05+2.0%₹2.60₹2.65₹2.32302,692
₹2.52-0.33-11.6%₹2.99₹3.05₹2.45985,254
₹2.85+0.47+19.7%₹2.43₹2.85₹2.313,035,065
₹2.38+0.28+13.3%₹2.06₹2.49₹2.06749,539
₹2.10+0.01+0.5%₹2.14₹2.19₹2.0572,503
₹2.090.000.0%₹2.09₹2.14₹2.0638,183
₹2.09-0.09-4.1%₹2.23₹2.23₹1.96194,176
₹2.18-0.01-0.5%₹2.21₹2.22₹2.1438,201
₹2.19+0.01+0.5%₹2.22₹2.27₹2.15118,640
₹2.18-0.02-0.9%₹2.14₹2.23₹2.1422,008
₹2.20-0.03-1.3%₹2.18₹2.24₹2.0588,838
₹2.23-0.02-0.9%₹2.21₹2.29₹2.2031,139
₹2.25+0.05+2.3%₹2.17₹2.30₹2.1758,833
₹2.20-0.04-1.8%₹2.29₹2.29₹2.1732,046
₹2.24+0.07+3.2%₹2.23₹2.24₹2.10140,586
₹2.17-0.04-1.8%₹2.24₹2.25₹2.1382,184
₹2.210.000.0%₹2.21₹2.26₹2.1563,508
₹2.21-0.01-0.5%₹2.27₹2.35₹2.1998,526
₹2.22+0.03+1.4%₹2.23₹2.27₹2.1568,431
₹2.19+0.09+4.3%₹2.19₹2.39₹2.10143,855
₹2.10-0.06-2.8%₹2.10₹2.18₹2.1055,287
₹2.16+0.08+3.8%₹2.16₹2.18₹2.08142,351
₹2.08+0.01+0.5%₹2.14₹2.15₹2.0541,257
₹2.07-0.04-1.9%₹2.14₹2.18₹2.01132,913
₹2.11+0.03+1.4%₹2.11₹2.11₹2.0468,267
₹2.08-0.01-0.5%₹2.09₹2.14₹2.01121,617
₹2.090.000.0%₹2.05₹2.16₹2.05144,658
₹2.090.000.0%₹2.09₹2.10₹2.0157,163
₹2.09+0.06+3.0%₹2.00₹2.19₹2.00174,858
₹2.03+0.02+1.0%₹2.01₹2.04₹1.9957,286
₹2.01+0.03+1.5%₹1.96₹2.02₹1.9637,001
₹1.98-0.04-2.0%₹2.03₹2.03₹1.9449,686
₹2.02+0.01+0.5%₹2.01₹2.03₹2.0021,571
₹2.01-0.03-1.5%₹2.02₹2.07₹2.0129,484
₹2.04+0.02+1.0%₹2.05₹2.05₹2.0054,532
₹2.02-0.01-0.5%₹2.05₹2.05₹1.95111,428
₹2.03-0.09-4.2%₹2.15₹2.15₹2.00201,040
₹2.12+0.04+1.9%₹2.06₹2.13₹2.0081,896
₹2.08-0.07-3.3%₹2.11₹2.14₹2.04148,233
₹2.15-0.02-0.9%₹2.10₹2.19₹2.1072,441
₹2.17-0.03-1.4%₹2.25₹2.25₹2.08145,574
₹2.20+0.06+2.8%₹2.18₹2.25₹2.10126,246
₹2.14+0.03+1.4%₹2.10₹2.25₹2.10137,378
₹2.11-0.13-5.8%₹2.29₹2.49₹2.06114,942
₹2.24+0.22+10.9%₹2.06₹2.29₹2.02336,530
₹2.020.000.0%₹2.07₹2.07₹2.0250,268
₹2.020.000.0%₹2.05₹2.07₹2.0188,535
₹2.02-0.05-2.4%₹2.07₹2.08₹2.0035,870
₹2.07+0.09+4.5%₹2.00₹2.09₹1.95177,897
₹1.98-0.02-1.0%₹2.00₹2.04₹1.9757,884
Ticker
BSE:DILIGENT
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 24, 2026

Closed ₹2.23 (-9.7%) on Oct 26, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 4, 2026

Closed ₹2.10 (+0.5%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Oct 3, 2026

Closed ₹2.10 (+0.5%) on Oct 5, 2026

Diligent Industries Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹2.19 (+0.5%) on Sep 28, 2026

Diligent Industries Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹2.10 (-2.8%) on Sep 9, 2026

Diligent Industries Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹2.12 (+1.9%) on Aug 17, 2026

Diligent Industries Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹2.12 (+1.9%) on Aug 17, 2026

Diligent Industries Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹2.14 (+1.4%) on Aug 10, 2026

Diligent Industries Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹2.14 (0.0%) on Jun 26, 2026

Diligent Industries Limited Press Release Jun 04 2026

Jun 4, 2026

Closed ₹2.22 (-1.3%) on Jun 4, 2026

All Diligent Industries Limited news

Decks

Diligent Industries Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
21 in the last 12 months · 47 in all · newest Oct 24, 2026 · oldest 2024
Decks
1 deck · latest May 5, 2022

Log in to ask 6ix AI your own questions about Diligent Industries Limited.