Stock listing

BSE:DIKSHA Diksha Polymers Limited Share Price

Follow Diksha Polymers Limited into a list and get an email when it puts out news.

Share price · BSE:DIKSHA

₹190.10 INR -2.90 (-1.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 3 months +58.2% · daily closes, Jun 24, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹190.10 – ₹198.00 INRNov 3, 2026
Volume: 2,400 sharesNov 3, 2026
Traded on an average day: ₹641,009 INRMedian day 0 shares · 34 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:DIKSHA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹190.10	-2.90	-1.5%	₹198.00	₹198.00	₹190.10	2,400
Mon, Nov 2	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Fri, Oct 30	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Thu, Oct 29	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Wed, Oct 28	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Tue, Oct 27	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Mon, Oct 26	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Fri, Oct 23	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Thu, Oct 22	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Wed, Oct 21	₹193.00	+6.00	+3.2%	₹193.00	₹193.00	₹193.00	1,200
Mon, Oct 19	₹187.00	0.00	0.0%	₹187.00	₹187.00	₹187.00	0
Fri, Oct 16	₹187.00	0.00	0.0%	₹187.00	₹187.00	₹187.00	0
Thu, Oct 15	₹187.00	0.00	0.0%	₹187.00	₹187.00	₹187.00	2,400
Wed, Oct 14	₹187.00	0.00	0.0%	₹187.00	₹187.00	₹187.00	0
Tue, Oct 13	₹187.00	+1.70	+0.9%	₹187.00	₹187.00	₹187.00	1,200
Mon, Oct 12	₹185.30	0.00	0.0%	₹185.30	₹185.30	₹185.30	0
Fri, Oct 9	₹185.30	0.00	0.0%	₹185.30	₹185.30	₹185.30	0
Thu, Oct 8	₹185.30	-3.80	-2.0%	₹185.30	₹185.30	₹185.30	1,200
Wed, Oct 7	₹189.10	0.00	0.0%	₹189.10	₹189.10	₹189.10	0
Tue, Oct 6	₹189.10	-5.90	-3.0%	₹185.25	₹190.00	₹185.25	28,800
Mon, Oct 5	₹195.00	-10.00	-4.9%	₹195.00	₹195.00	₹195.00	1,200
Thu, Oct 1	₹205.00	0.00	0.0%	₹205.00	₹205.00	₹205.00	0
Wed, Sep 30	₹205.00	0.00	0.0%	₹205.00	₹205.00	₹205.00	0
Tue, Sep 29	₹205.00	0.00	0.0%	₹205.00	₹205.00	₹205.00	0
Mon, Sep 28	₹205.00	0.00	0.0%	₹205.00	₹205.00	₹205.00	0
Fri, Sep 25	₹205.00	0.00	0.0%	₹205.00	₹205.00	₹205.00	0
Thu, Sep 24	₹205.00	0.00	0.0%	₹205.00	₹205.00	₹205.00	0
Wed, Sep 23	₹205.00	0.00	0.0%	₹205.00	₹205.00	₹205.00	0
Tue, Sep 22	₹205.00	0.00	0.0%	₹205.00	₹205.00	₹205.00	0
Mon, Sep 21	₹205.00	0.00	0.0%	₹205.00	₹205.00	₹205.00	0
Fri, Sep 18	₹205.00	0.00	0.0%	₹205.00	₹205.00	₹205.00	1,200
Thu, Sep 17	₹205.00	0.00	0.0%	₹205.00	₹205.00	₹205.00	0
Wed, Sep 16	₹205.00	+5.00	+2.5%	₹200.00	₹205.00	₹200.00	3,600
Tue, Sep 15	₹200.00	0.00	0.0%	₹200.00	₹200.00	₹200.00	0
Fri, Sep 11	₹200.00	0.00	0.0%	₹195.00	₹200.00	₹195.00	6,000
Thu, Sep 10	₹200.00	0.00	0.0%	₹200.00	₹200.00	₹200.00	0
Wed, Sep 9	₹200.00	0.00	0.0%	₹200.00	₹200.00	₹200.00	0
Tue, Sep 8	₹200.00	0.00	0.0%	₹195.00	₹200.00	₹190.00	8,400
Mon, Sep 7	₹200.00	-3.00	-1.5%	₹200.00	₹200.00	₹200.00	1,200
Fri, Sep 4	₹203.00	-2.00	-1.0%	₹205.00	₹205.00	₹203.00	3,600
Thu, Sep 3	₹205.00	0.00	0.0%	₹205.00	₹205.00	₹205.00	2,400
Wed, Sep 2	₹205.00	+4.70	+2.3%	₹205.00	₹206.00	₹205.00	8,400
Tue, Sep 1	₹200.30	+4.05	+2.1%	₹203.00	₹203.00	₹198.00	14,400
Mon, Aug 31	₹196.25	+25.50	+14.9%	₹171.00	₹200.00	₹170.00	27,600
Fri, Aug 28	₹170.75	+26.85	+18.7%	₹145.00	₹172.35	₹145.00	30,000
Thu, Aug 27	₹143.90	+1.70	+1.2%	₹142.00	₹150.00	₹142.00	27,600
Wed, Aug 26	₹142.20	0.00	0.0%	₹142.20	₹142.20	₹142.20	0
Tue, Aug 25	₹142.20	-0.80	-0.6%	₹142.20	₹142.20	₹142.20	1,200
Mon, Aug 24	₹143.00	-0.75	-0.5%	₹140.00	₹144.00	₹140.00	3,600
Fri, Aug 21	₹143.75	+0.75	+0.5%	₹143.75	₹143.75	₹143.75	1,200
Thu, Aug 20	₹143.00	+1.00	+0.7%	₹143.00	₹143.00	₹143.00	1,200
Wed, Aug 19	₹142.00	0.00	0.0%	₹142.00	₹142.00	₹142.00	0
Tue, Aug 18	₹142.00	0.00	0.0%	₹142.00	₹142.00	₹142.00	0
Mon, Aug 17	₹142.00	+2.00	+1.4%	₹142.00	₹142.00	₹142.00	2,400
Fri, Aug 14	₹140.00	0.00	0.0%	₹140.00	₹140.00	₹140.00	0
Thu, Aug 13	₹140.00	0.00	0.0%	₹140.00	₹140.00	₹140.00	0
Wed, Aug 12	₹140.00	0.00	0.0%	₹140.00	₹140.00	₹140.00	0
Tue, Aug 11	₹140.00	0.00	0.0%	₹140.00	₹140.00	₹140.00	0
Mon, Aug 10	₹140.00	0.00	0.0%	₹140.00	₹140.00	₹140.00	1,200
Fri, Aug 7	₹140.00	0.00	0.0%	₹146.00	₹146.00	₹139.00	10,800
Thu, Aug 6	₹140.00	-4.00	-2.8%	₹144.00	₹144.00	₹140.00	6,000
Wed, Aug 5	₹144.00	+24.00	+20.0%	₹120.00	₹144.00	₹120.00	33,600
Tue, Aug 4	₹120.00	-3.50	-2.8%	₹120.00	₹120.00	₹120.00	1,200
Mon, Aug 3	₹123.50	0.00	0.0%	₹120.00	₹123.50	₹120.00	3,600

Ticker: BSE:DIKSHA
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 17, 2026
Diksha Polymers Limited Press Release Sep 17 2026

Latest news

Diksha Polymers Limited Press Release Sep 17 2026

Sep 17, 2026

Closed ₹205.00 (0.0%) on Sep 17, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 17, 2026

Closed ₹205.00 (0.0%) on Sep 17, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Of The Company Held On September 17Th, 2026.

Sep 17, 2026

Closed ₹205.00 (0.0%) on Sep 17, 2026

Diksha Polymers Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹120.50 (+10.0%) on Jul 14, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Jul 13, 2026

Closed ₹120.50 (+10.0%) on Jul 14, 2026

All Diksha Polymers Limited news

Diksha Polymers Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 5 in the last 12 months · 5 in all · newest Sep 17, 2026 · oldest 2026