Stock listing
BSE:DIAMINESQ Diamines & Chemicals Ltd. Share Price
Indian listing (BSE) of Diamines & Chemicals Ltd. · home listing NSE:DIAMINESQ
Follow Diamines & Chemicals Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:DIAMINESQ
₹224.81 INR -1.68 (-0.7%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DIAMINESQ
- Day range
- ₹222.07 – ₹228.49 INRNov 6, 2026
- Volume
- 1,170 sharesNov 6, 2026
- Market cap
- ₹2.26B INRAt the close on Nov 6, 2026 · price × 10.06M shares outstanding
- 52-week range
- ₹208.01 – ₹307.50 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹1.33M INRMedian day 3,924 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DIAMINESQ · Home | ₹224.81 INR | -1.68 (-0.7%) | 1,170 | ₹226.15 | ₹228.49 | ₹222.07 | ₹226.49 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:DIAMINESQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹224.81 | -1.68 | -0.7% | ₹226.15 | ₹228.49 | ₹222.07 | 1,170 | |
| ₹226.49 | +3.45 | +1.5% | ₹225.00 | ₹233.00 | ₹225.00 | 2,000 | |
| ₹223.04 | -4.35 | -1.9% | ₹228.00 | ₹228.00 | ₹216.60 | 3,697 | |
| ₹227.39 | -1.98 | -0.9% | ₹230.00 | ₹233.97 | ₹225.00 | 4,805 | |
| ₹229.37 | +3.27 | +1.4% | ₹222.27 | ₹230.59 | ₹222.27 | 910 | |
| ₹226.10 | -2.09 | -0.9% | ₹225.50 | ₹231.00 | ₹225.50 | 1,602 | |
| ₹228.19 | -1.49 | -0.6% | ₹232.99 | ₹233.90 | ₹225.60 | 4,049 | |
| ₹229.68 | -3.43 | -1.5% | ₹233.11 | ₹239.00 | ₹228.20 | 6,767 | |
| ₹233.11 | +1.17 | +0.5% | ₹231.50 | ₹238.00 | ₹231.50 | 1,324 | |
| ₹231.94 | +1.81 | +0.8% | ₹230.40 | ₹233.00 | ₹225.05 | 587 | |
| ₹230.13 | -11.68 | -4.8% | ₹240.00 | ₹244.85 | ₹229.00 | 4,781 | |
| ₹241.81 | +8.63 | +3.7% | ₹232.10 | ₹243.94 | ₹230.00 | 4,145 | |
| ₹233.18 | -8.46 | -3.5% | ₹239.15 | ₹245.90 | ₹231.10 | 3,684 | |
| ₹241.64 | -1.40 | -0.6% | ₹240.70 | ₹246.00 | ₹239.00 | 1,245 | |
| ₹243.04 | -0.19 | -0.1% | ₹242.70 | ₹245.30 | ₹240.62 | 1,376 | |
| ₹243.23 | -6.79 | -2.7% | ₹245.15 | ₹249.99 | ₹242.55 | 2,963 | |
| ₹250.02 | +6.20 | +2.5% | ₹241.00 | ₹252.00 | ₹238.12 | 3,684 | |
| ₹243.82 | +9.03 | +3.8% | ₹235.02 | ₹255.00 | ₹235.01 | 3,450 | |
| ₹234.79 | -0.22 | -0.1% | ₹238.00 | ₹241.99 | ₹232.06 | 2,462 | |
| ₹235.01 | -0.72 | -0.3% | ₹235.00 | ₹240.00 | ₹233.00 | 1,234 | |
| ₹235.73 | -3.31 | -1.4% | ₹239.40 | ₹241.93 | ₹235.00 | 8,649 | |
| ₹239.04 | -5.50 | -2.2% | ₹242.20 | ₹246.00 | ₹237.00 | 3,725 | |
| ₹244.54 | +6.57 | +2.8% | ₹235.20 | ₹258.00 | ₹235.20 | 32,866 | |
| ₹237.97 | +1.66 | +0.7% | ₹236.31 | ₹241.45 | ₹235.00 | 914 | |
| ₹236.31 | 0.00 | 0.0% | ₹236.31 | ₹236.31 | ₹236.31 | 0 | |
| ₹236.31 | -2.19 | -0.9% | ₹237.16 | ₹241.99 | ₹235.00 | 1,772 | |
| ₹238.50 | -1.38 | -0.6% | ₹243.38 | ₹243.38 | ₹236.60 | 1,955 | |
| ₹239.88 | -0.30 | -0.1% | ₹236.59 | ₹244.00 | ₹236.15 | 1,394 | |
| ₹240.18 | -8.07 | -3.3% | ₹246.29 | ₹251.79 | ₹235.50 | 3,421 | |
| ₹248.25 | +1.41 | +0.6% | ₹244.70 | ₹251.98 | ₹244.70 | 5,139 | |
| ₹246.84 | -2.54 | -1.0% | ₹253.65 | ₹253.65 | ₹243.49 | 2,830 | |
| ₹249.38 | -5.47 | -2.1% | ₹260.00 | ₹260.00 | ₹246.60 | 5,025 | |
| ₹254.85 | -0.71 | -0.3% | ₹256.44 | ₹256.74 | ₹250.50 | 4,769 | |
| ₹255.56 | -1.21 | -0.5% | ₹256.77 | ₹256.77 | ₹251.50 | 1,120 | |
| ₹256.77 | +1.73 | +0.7% | ₹258.00 | ₹259.86 | ₹252.03 | 2,884 | |
| ₹255.04 | -1.15 | -0.4% | ₹253.00 | ₹258.00 | ₹253.00 | 1,691 | |
| ₹256.19 | +4.39 | +1.7% | ₹259.00 | ₹261.00 | ₹248.62 | 7,064 | |
| ₹251.80 | -6.47 | -2.5% | ₹263.45 | ₹263.45 | ₹247.57 | 9,661 | |
| ₹258.27 | 0.00 | 0.0% | ₹258.27 | ₹258.27 | ₹258.27 | 0 | |
| ₹258.27 | +0.18 | +0.1% | ₹251.01 | ₹259.00 | ₹251.00 | 2,539 | |
| ₹258.09 | +4.85 | +1.9% | ₹254.00 | ₹261.00 | ₹250.50 | 6,347 | |
| ₹253.24 | +8.17 | +3.3% | ₹245.01 | ₹254.00 | ₹245.00 | 10,555 | |
| ₹245.07 | +2.78 | +1.1% | ₹240.00 | ₹247.49 | ₹240.00 | 7,999 | |
| ₹242.29 | +1.30 | +0.5% | ₹241.06 | ₹244.77 | ₹239.48 | 6,892 | |
| ₹240.99 | -3.77 | -1.5% | ₹243.54 | ₹245.39 | ₹240.00 | 3,798 | |
| ₹244.76 | +1.11 | +0.5% | ₹245.90 | ₹246.00 | ₹240.71 | 1,720 | |
| ₹243.65 | +1.64 | +0.7% | ₹242.00 | ₹244.50 | ₹239.00 | 4,583 | |
| ₹242.01 | +0.44 | +0.2% | ₹241.50 | ₹245.00 | ₹239.74 | 8,211 | |
| ₹241.57 | -1.70 | -0.7% | ₹242.99 | ₹245.87 | ₹238.00 | 4,094 | |
| ₹243.27 | -1.11 | -0.5% | ₹240.80 | ₹245.99 | ₹240.10 | 14,898 | |
| ₹244.38 | -0.86 | -0.4% | ₹245.24 | ₹246.00 | ₹240.16 | 4,174 | |
| ₹245.24 | -2.93 | -1.2% | ₹245.00 | ₹248.00 | ₹240.07 | 4,702 | |
| ₹248.17 | +9.52 | +4.0% | ₹240.00 | ₹249.90 | ₹240.00 | 7,032 | |
| ₹238.65 | -2.46 | -1.0% | ₹244.00 | ₹245.38 | ₹236.00 | 5,169 | |
| ₹241.11 | +4.65 | +2.0% | ₹234.00 | ₹243.60 | ₹234.00 | 8,003 | |
| ₹236.46 | -2.52 | -1.1% | ₹238.00 | ₹242.00 | ₹234.17 | 1,877 | |
| ₹238.98 | +2.27 | +1.0% | ₹240.00 | ₹241.00 | ₹233.02 | 3,749 | |
| ₹236.71 | +0.86 | +0.4% | ₹235.85 | ₹241.11 | ₹234.00 | 2,943 | |
| ₹235.85 | -6.21 | -2.6% | ₹247.00 | ₹247.00 | ₹229.50 | 13,096 | |
| ₹242.06 | +2.02 | +0.8% | ₹240.00 | ₹252.00 | ₹238.04 | 5,585 | |
| ₹240.04 | -0.68 | -0.3% | ₹241.00 | ₹248.00 | ₹239.52 | 7,924 | |
| ₹240.72 | -2.67 | -1.1% | ₹243.17 | ₹249.90 | ₹239.50 | 11,124 | |
| ₹243.39 | -3.81 | -1.5% | ₹247.50 | ₹252.99 | ₹239.65 | 7,761 | |
| ₹247.20 | -13.59 | -5.2% | ₹261.00 | ₹261.00 | ₹244.44 | 15,388 | |
| ₹260.79 | -6.16 | -2.3% | ₹262.25 | ₹268.97 | ₹256.10 | 6,455 | |
| ₹266.95 | +4.16 | +1.6% | ₹267.15 | ₹274.98 | ₹260.00 | 29,496 |
- Ticker
- BSE:DIAMINESQ
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 29, 2026
Diamines And Chemicals Says Unit Signs Binding Term Sheet To Buy 50 Acres Land For New Chemical Plant
Latest news
Diamines And Chemicals Says Unit Signs Binding Term Sheet To Buy 50 Acres Land For New Chemical Plant
Jun 29, 2026
Closed ₹239.89 (-0.4%) on Jun 29, 2026
Diamines And Chemicals Ltd Says CC&A Grants Final Permission To Increase Production Capacity
Jan 22, 2026
Closed ₹253.55 (+1.4%) on Jan 23, 2026
Diamines & Chemicals Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 29, 2026 · oldest 2026
Where Diamines & Chemicals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DIAMINESQ · Home listing | NSE | India | INR |
| BSE:DIAMINESQ · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Diamines & Chemicals Ltd.