Stock listing
BSE:DHPIND DHP India Limited Share Price
Follow DHP India Limited into a list and get an email when it puts out news.
Share price · BSE:DHPIND
₹470.60 INR -18.45 (-3.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹465.00 – ₹495.00 INROct 30, 2026
- Volume
- 782 sharesOct 30, 2026
- 52-week range
- ₹430.00 – ₹623.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹449,085 INRMedian day 609 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DHPIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹470.60 | -18.45 | -3.8% | ₹487.00 | ₹495.00 | ₹465.00 | 782 | |
| ₹489.05 | +22.00 | +4.7% | ₹478.00 | ₹496.00 | ₹478.00 | 569 | |
| ₹467.05 | -3.05 | -0.6% | ₹461.00 | ₹479.80 | ₹461.00 | 208 | |
| ₹470.10 | -16.80 | -3.5% | ₹480.00 | ₹480.00 | ₹461.60 | 356 | |
| ₹486.90 | +18.85 | +4.0% | ₹470.05 | ₹487.90 | ₹460.15 | 619 | |
| ₹468.05 | -8.05 | -1.7% | ₹478.45 | ₹487.70 | ₹468.05 | 106 | |
| ₹476.10 | -6.20 | -1.3% | ₹482.30 | ₹487.90 | ₹476.10 | 29 | |
| ₹482.30 | +0.80 | +0.2% | ₹481.05 | ₹494.00 | ₹476.70 | 242 | |
| ₹481.50 | -4.85 | -1.0% | ₹488.75 | ₹488.75 | ₹481.10 | 186 | |
| ₹486.35 | -3.80 | -0.8% | ₹492.60 | ₹492.80 | ₹484.30 | 751 | |
| ₹490.15 | +0.05 | 0.0% | ₹490.50 | ₹495.00 | ₹490.15 | 1,882 | |
| ₹490.10 | -11.30 | -2.3% | ₹495.00 | ₹495.00 | ₹490.05 | 509 | |
| ₹501.40 | +16.15 | +3.3% | ₹489.95 | ₹504.50 | ₹482.05 | 365 | |
| ₹485.25 | -7.90 | -1.6% | ₹493.15 | ₹496.00 | ₹485.05 | 789 | |
| ₹493.15 | +0.80 | +0.2% | ₹494.85 | ₹497.30 | ₹492.40 | 393 | |
| ₹492.35 | +0.20 | 0.0% | ₹498.05 | ₹500.00 | ₹492.05 | 590 | |
| ₹492.15 | -7.45 | -1.5% | ₹497.00 | ₹501.90 | ₹492.05 | 548 | |
| ₹499.60 | +2.25 | +0.5% | ₹497.35 | ₹504.95 | ₹497.00 | 333 | |
| ₹497.35 | -7.45 | -1.5% | ₹500.00 | ₹500.00 | ₹497.00 | 258 | |
| ₹504.80 | +4.90 | +1.0% | ₹498.05 | ₹504.80 | ₹498.05 | 192 | |
| ₹499.90 | +2.85 | +0.6% | ₹507.00 | ₹509.50 | ₹497.05 | 511 | |
| ₹497.05 | -1.70 | -0.3% | ₹503.00 | ₹505.00 | ₹497.05 | 54 | |
| ₹498.75 | -1.20 | -0.2% | ₹511.50 | ₹511.50 | ₹490.15 | 897 | |
| ₹499.95 | +0.20 | 0.0% | ₹505.00 | ₹505.00 | ₹495.00 | 815 | |
| ₹499.75 | -5.25 | -1.0% | ₹505.00 | ₹505.00 | ₹495.00 | 577 | |
| ₹505.00 | +6.00 | +1.2% | ₹510.00 | ₹510.00 | ₹492.05 | 585 | |
| ₹499.00 | -2.30 | -0.5% | ₹536.00 | ₹536.00 | ₹497.05 | 1,653 | |
| ₹501.30 | -7.30 | -1.4% | ₹517.00 | ₹517.00 | ₹501.30 | 1,447 | |
| ₹508.60 | -1.40 | -0.3% | ₹512.55 | ₹514.85 | ₹503.65 | 415 | |
| ₹510.00 | +1.00 | +0.2% | ₹512.00 | ₹514.00 | ₹506.05 | 293 | |
| ₹509.00 | +1.00 | +0.2% | ₹509.00 | ₹509.00 | ₹480.00 | 3,893 | |
| ₹508.00 | -6.25 | -1.2% | ₹502.50 | ₹508.05 | ₹502.50 | 872 | |
| ₹514.25 | +2.90 | +0.6% | ₹511.05 | ₹514.50 | ₹500.10 | 1,498 | |
| ₹511.35 | -4.65 | -0.9% | ₹510.00 | ₹515.90 | ₹502.25 | 1,422 | |
| ₹516.00 | -1.70 | -0.3% | ₹515.00 | ₹517.95 | ₹510.35 | 283 | |
| ₹517.70 | +11.50 | +2.3% | ₹512.00 | ₹518.00 | ₹510.35 | 4,195 | |
| ₹506.20 | -5.85 | -1.1% | ₹504.00 | ₹512.00 | ₹503.15 | 1,379 | |
| ₹512.05 | -0.15 | 0.0% | ₹503.00 | ₹519.95 | ₹503.00 | 1,513 | |
| ₹512.20 | +10.95 | +2.2% | ₹514.00 | ₹516.55 | ₹498.05 | 1,554 | |
| ₹501.25 | +4.50 | +0.9% | ₹492.25 | ₹514.90 | ₹492.25 | 1,032 | |
| ₹496.75 | -10.25 | -2.0% | ₹505.00 | ₹505.00 | ₹480.00 | 2,595 | |
| ₹507.00 | -4.35 | -0.9% | ₹510.35 | ₹519.90 | ₹500.30 | 1,110 | |
| ₹511.35 | +5.00 | +1.0% | ₹508.85 | ₹514.80 | ₹508.00 | 603 | |
| ₹506.35 | +0.30 | +0.1% | ₹510.00 | ₹514.90 | ₹505.30 | 1,323 | |
| ₹506.05 | -1.90 | -0.4% | ₹508.10 | ₹523.95 | ₹506.05 | 168 | |
| ₹507.95 | -1.35 | -0.3% | ₹509.35 | ₹509.35 | ₹505.05 | 386 | |
| ₹509.30 | -4.90 | -1.0% | ₹512.00 | ₹516.00 | ₹509.05 | 864 | |
| ₹514.20 | -5.10 | -1.0% | ₹515.00 | ₹525.00 | ₹513.30 | 384 | |
| ₹519.30 | +11.75 | +2.3% | ₹530.00 | ₹530.00 | ₹518.00 | 637 | |
| ₹507.55 | +2.15 | +0.4% | ₹500.10 | ₹515.00 | ₹500.10 | 1,325 | |
| ₹505.40 | -7.65 | -1.5% | ₹513.05 | ₹523.40 | ₹490.00 | 1,691 | |
| ₹513.05 | -8.70 | -1.7% | ₹510.30 | ₹522.00 | ₹509.00 | 685 | |
| ₹521.75 | -0.90 | -0.2% | ₹523.00 | ₹526.00 | ₹520.00 | 731 | |
| ₹522.65 | -10.65 | -2.0% | ₹530.00 | ₹533.00 | ₹513.20 | 614 | |
| ₹533.30 | +24.30 | +4.8% | ₹514.45 | ₹558.00 | ₹509.25 | 3,177 | |
| ₹509.00 | -15.95 | -3.0% | ₹524.95 | ₹524.95 | ₹507.05 | 580 | |
| ₹524.95 | +2.95 | +0.6% | ₹520.00 | ₹525.00 | ₹520.00 | 766 | |
| ₹522.00 | +8.85 | +1.7% | ₹515.25 | ₹529.00 | ₹515.25 | 346 | |
| ₹513.15 | +4.15 | +0.8% | ₹524.00 | ₹526.50 | ₹512.05 | 163 | |
| ₹509.00 | -0.10 | 0.0% | ₹527.00 | ₹527.00 | ₹506.00 | 620 | |
| ₹509.10 | -0.30 | -0.1% | ₹511.05 | ₹516.95 | ₹509.05 | 463 | |
| ₹509.40 | -15.20 | -2.9% | ₹511.10 | ₹522.00 | ₹504.90 | 2,436 | |
| ₹524.60 | +16.60 | +3.3% | ₹512.00 | ₹524.90 | ₹506.05 | 288 | |
| ₹508.00 | -1.15 | -0.2% | ₹506.35 | ₹510.00 | ₹506.15 | 185 |
- Ticker
- BSE:DHPIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 15, 2026
Closed ₹490.15 (0.0%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹485.25 (-1.6%) on Oct 12, 2026
Dhp India Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹504.80 (+1.0%) on Oct 1, 2026
Board Meeting Intimation for Notice Of Board Meeting Called On 10/11/2026 For Approval Of Second Quarter And First Half Year Ended Unaudited Financial Results (With Limited Review By Auditors) Of Quarter And Half Year Ended 30/09/2026
Oct 1, 2026
Closed ₹504.80 (+1.0%) on Oct 1, 2026
Dhp India Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹498.75 (-0.2%) on Sep 28, 2026
Dhp India Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹499.95 (0.0%) on Sep 25, 2026
Dhp India Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹501.30 (-1.4%) on Sep 21, 2026
Dhp India Limited Press Release Sep 10 2026
Sep 9, 2026
Closed ₹511.35 (-0.9%) on Sep 10, 2026
Dhp India Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹511.35 (+1.0%) on Aug 28, 2026
Dhp India Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹522.65 (-2.0%) on Aug 13, 2026
DHP India Limited on 6ix
- News releases
- 33 in the last 12 months · 85 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about DHP India Limited.