Stock listing
BSE:DHOOTIN Dhoot Industrial Finance Limited Share Price
Follow Dhoot Industrial Finance Limited into a list and get an email when it puts out news.
Share price · BSE:DHOOTIN
₹239.35 INR +10.40 (+4.5%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ₹227.10 – ₹240.35 INRNov 5, 2026
- Volume
- 2,507 sharesNov 5, 2026
- 52-week range
- ₹132.20 – ₹322.15 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹1.07M INRMedian day 1,699 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:DHOOTIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹239.35 | +10.40 | +4.5% | ₹227.10 | ₹240.35 | ₹227.10 | 2,507 | |
| ₹228.95 | +1.70 | +0.7% | ₹230.00 | ₹230.10 | ₹221.15 | 1,027 | |
| ₹227.25 | +3.25 | +1.5% | ₹232.80 | ₹232.80 | ₹223.25 | 93 | |
| ₹224.00 | -4.95 | -2.2% | ₹227.90 | ₹228.00 | ₹224.00 | 709 | |
| ₹228.95 | -2.80 | -1.2% | ₹231.75 | ₹231.75 | ₹227.90 | 21 | |
| ₹231.75 | +7.50 | +3.3% | ₹232.55 | ₹232.55 | ₹225.00 | 76 | |
| ₹224.25 | -7.75 | -3.3% | ₹231.90 | ₹232.00 | ₹222.15 | 1,239 | |
| ₹232.00 | -1.45 | -0.6% | ₹232.00 | ₹232.00 | ₹232.00 | 9 | |
| ₹233.45 | +5.95 | +2.6% | ₹217.10 | ₹235.00 | ₹217.10 | 943 | |
| ₹227.50 | +1.65 | +0.7% | ₹235.00 | ₹235.00 | ₹215.95 | 532 | |
| ₹225.85 | -2.80 | -1.2% | ₹227.55 | ₹228.60 | ₹218.00 | 841 | |
| ₹228.65 | -3.95 | -1.7% | ₹239.90 | ₹239.90 | ₹221.00 | 2,915 | |
| ₹232.60 | -6.05 | -2.5% | ₹237.50 | ₹240.00 | ₹232.00 | 330 | |
| ₹238.65 | +0.65 | +0.3% | ₹235.00 | ₹239.00 | ₹230.00 | 1,545 | |
| ₹238.00 | -2.70 | -1.1% | ₹240.10 | ₹240.70 | ₹230.05 | 211 | |
| ₹240.70 | +0.80 | +0.3% | ₹244.00 | ₹244.00 | ₹240.10 | 164 | |
| ₹239.90 | +7.55 | +3.2% | ₹240.00 | ₹240.00 | ₹230.00 | 524 | |
| ₹232.35 | -3.70 | -1.6% | ₹241.85 | ₹241.85 | ₹229.00 | 973 | |
| ₹236.05 | +9.05 | +4.0% | ₹227.00 | ₹238.35 | ₹215.65 | 6,474 | |
| ₹227.00 | -3.45 | -1.5% | ₹233.80 | ₹233.80 | ₹220.00 | 1,696 | |
| ₹230.45 | +0.45 | +0.2% | ₹219.00 | ₹233.90 | ₹219.00 | 1,701 | |
| ₹230.00 | -3.50 | -1.5% | ₹235.00 | ₹243.35 | ₹221.85 | 9,888 | |
| ₹233.50 | -11.10 | -4.5% | ₹244.95 | ₹251.25 | ₹232.40 | 4,221 | |
| ₹244.60 | -12.00 | -4.7% | ₹256.60 | ₹259.20 | ₹243.80 | 2,249 | |
| ₹256.60 | -0.40 | -0.2% | ₹244.15 | ₹263.25 | ₹244.15 | 597 | |
| ₹257.00 | -4.95 | -1.9% | ₹253.65 | ₹259.35 | ₹248.90 | 1,060 | |
| ₹261.95 | -5.05 | -1.9% | ₹267.00 | ₹267.00 | ₹253.65 | 801 | |
| ₹267.00 | +3.25 | +1.2% | ₹272.00 | ₹272.00 | ₹264.85 | 1,266 | |
| ₹263.75 | +7.30 | +2.8% | ₹255.00 | ₹264.95 | ₹255.00 | 5,642 | |
| ₹256.45 | -6.55 | -2.5% | ₹263.00 | ₹263.00 | ₹255.10 | 1,232 | |
| ₹263.00 | +3.25 | +1.3% | ₹254.40 | ₹268.30 | ₹254.40 | 1,293 | |
| ₹259.75 | -0.25 | -0.1% | ₹260.00 | ₹269.00 | ₹257.40 | 1,686 | |
| ₹260.00 | -4.30 | -1.6% | ₹274.00 | ₹274.00 | ₹253.55 | 444 | |
| ₹264.30 | +6.30 | +2.4% | ₹256.70 | ₹268.00 | ₹250.00 | 3,885 | |
| ₹258.00 | +0.80 | +0.3% | ₹258.15 | ₹263.00 | ₹254.40 | 895 | |
| ₹257.20 | -12.50 | -4.6% | ₹270.00 | ₹270.00 | ₹257.10 | 3,342 | |
| ₹269.70 | -0.75 | -0.3% | ₹269.00 | ₹270.65 | ₹265.00 | 810 | |
| ₹270.45 | -1.55 | -0.6% | ₹272.00 | ₹275.00 | ₹267.70 | 757 | |
| ₹272.00 | -3.60 | -1.3% | ₹275.60 | ₹278.00 | ₹269.00 | 1,653 | |
| ₹275.60 | -0.20 | -0.1% | ₹275.80 | ₹279.85 | ₹272.00 | 1,957 | |
| ₹275.80 | -4.70 | -1.7% | ₹283.30 | ₹283.30 | ₹273.00 | 1,911 | |
| ₹280.50 | -4.50 | -1.6% | ₹285.00 | ₹290.00 | ₹273.10 | 3,294 | |
| ₹285.00 | +0.10 | 0.0% | ₹292.10 | ₹292.10 | ₹271.00 | 2,172 | |
| ₹284.90 | +6.65 | +2.4% | ₹273.50 | ₹285.00 | ₹273.50 | 1,630 | |
| ₹278.25 | +1.05 | +0.4% | ₹274.45 | ₹280.00 | ₹274.45 | 1,631 | |
| ₹277.20 | -1.45 | -0.5% | ₹278.65 | ₹281.45 | ₹272.25 | 1,855 | |
| ₹278.65 | -6.35 | -2.2% | ₹292.00 | ₹292.00 | ₹273.70 | 2,518 | |
| ₹285.00 | +7.35 | +2.6% | ₹288.95 | ₹291.20 | ₹275.05 | 2,869 | |
| ₹277.65 | -0.10 | 0.0% | ₹282.50 | ₹290.00 | ₹267.00 | 2,759 | |
| ₹277.75 | -7.80 | -2.7% | ₹286.00 | ₹286.75 | ₹275.50 | 2,451 | |
| ₹285.55 | -6.10 | -2.1% | ₹291.00 | ₹300.00 | ₹281.15 | 3,125 | |
| ₹291.65 | +3.85 | +1.3% | ₹288.90 | ₹293.85 | ₹282.05 | 1,729 | |
| ₹287.80 | -6.90 | -2.3% | ₹300.00 | ₹304.00 | ₹282.10 | 6,398 | |
| ₹294.70 | -10.50 | -3.4% | ₹304.00 | ₹304.00 | ₹293.00 | 12,922 | |
| ₹305.20 | -0.25 | -0.1% | ₹312.90 | ₹320.00 | ₹297.05 | 22,020 | |
| ₹305.45 | +27.60 | +9.9% | ₹295.50 | ₹322.15 | ₹282.00 | 36,458 | |
| ₹277.85 | -13.30 | -4.6% | ₹291.15 | ₹300.00 | ₹276.00 | 5,656 | |
| ₹291.15 | -7.55 | -2.5% | ₹302.00 | ₹309.00 | ₹287.10 | 5,448 | |
| ₹298.70 | +26.35 | +9.7% | ₹295.00 | ₹310.00 | ₹290.20 | 26,863 | |
| ₹272.35 | +10.15 | +3.9% | ₹273.00 | ₹291.50 | ₹263.05 | 8,689 | |
| ₹262.20 | -6.75 | -2.5% | ₹275.00 | ₹275.00 | ₹260.20 | 2,820 | |
| ₹268.95 | +0.95 | +0.4% | ₹279.00 | ₹279.00 | ₹262.10 | 4,392 | |
| ₹268.00 | +0.20 | +0.1% | ₹273.95 | ₹273.95 | ₹253.00 | 588 | |
| ₹267.80 | +18.80 | +7.6% | ₹254.45 | ₹274.35 | ₹254.45 | 16,640 |
- Ticker
- BSE:DHOOTIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 4, 2026
Approval Of Unaudited Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.
Latest news
Approval Of Unaudited Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.
Nov 4, 2026
Closed ₹239.35 (+4.5%) on Nov 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹227.00 (-1.5%) on Oct 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 7, 2026
Closed ₹227.00 (-1.5%) on Oct 8, 2026
Dhoot Industrial Finance Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹261.95 (-1.9%) on Sep 28, 2026
Dhoot Industrial Finance Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹287.80 (-2.3%) on Aug 20, 2026
Dhoot Industrial Finance Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹277.85 (-4.6%) on Aug 14, 2026
Dhoot Industrial Finance Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹272.35 (+3.9%) on Aug 11, 2026
Dhoot Industrial Finance Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹237.00 (-3.6%) on Jul 31, 2026
Dhoot Industrial Finance Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹243.30 (+2.0%) on Jul 29, 2026
Dhoot Industrial Finance Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹237.95 (+1.9%) on Jul 20, 2026
Dhoot Industrial Finance Limited on 6ix
- News releases
- 26 in the last 12 months · 55 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dhoot Industrial Finance Limited.