Stock listing

BSE:DHINDIA D & H India Ltd Share Price

Follow D & H India Ltd into a list and get an email when it puts out news.

Share price · BSE:DHINDIA

₹185.00 INR -5.85 (-3.1%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +8.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹185.00 – ₹191.00 INROct 19, 2026
Volume
338 sharesOct 19, 2026
52-week range
₹121.50 – ₹304.80 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
D & H India Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:DHINDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹185.00-5.85-3.1%₹191.00₹191.00₹185.00338
₹190.85+5.85+3.2%₹193.00₹193.00₹185.05416
₹185.00-6.30-3.3%₹194.30₹194.30₹184.101,497
₹191.30+1.30+0.7%₹194.80₹194.95₹190.00679
₹190.00+3.00+1.6%₹190.00₹195.00₹190.00835
₹187.00-1.00-0.5%₹184.10₹191.00₹182.002,383
₹188.00-2.05-1.1%₹185.00₹189.80₹185.001,243
₹190.05-3.95-2.0%₹193.00₹193.05₹186.00102
₹194.00+1.55+0.8%₹192.00₹196.45₹192.001,782
₹192.45-4.60-2.3%₹190.10₹198.00₹190.10623
₹197.05-3.05-1.5%₹201.20₹201.20₹195.20934
₹200.10-9.50-4.5%₹203.10₹206.75₹199.154,795
₹209.60+3.75+1.8%₹207.05₹210.00₹203.656,755
₹205.85-2.15-1.0%₹208.00₹208.70₹200.053,230
₹208.00-0.90-0.4%₹204.75₹213.55₹204.755,827
₹208.90+6.05+3.0%₹193.40₹209.00₹193.405,813
₹202.85+4.65+2.3%₹198.20₹206.20₹195.103,491
₹198.20+9.40+5.0%₹192.00₹198.20₹188.0015,103
₹188.80+7.05+3.9%₹186.90₹190.00₹184.056,905
₹181.75+3.05+1.7%₹180.10₹182.00₹176.252,516
₹178.70-1.50-0.8%₹180.20₹185.00₹175.005,157
₹180.20-2.25-1.2%₹182.45₹186.60₹176.601,849
₹182.45-3.40-1.8%₹186.00₹186.00₹176.653,338
₹185.85-9.00-4.6%₹198.00₹199.00₹185.153,702
₹194.85+3.55+1.9%₹189.90₹197.00₹186.3011,226
₹191.30+9.10+5.0%₹191.30₹191.30₹191.307,085
₹182.20+8.65+5.0%₹181.60₹182.20₹177.252,751
₹173.55+8.55+5.2%₹165.30₹173.55₹163.656,938
₹165.00-2.35-1.4%₹159.10₹170.00₹159.0010,127
₹167.35+6.25+3.9%₹161.20₹169.15₹161.103,101
₹161.10-0.10-0.1%₹165.00₹165.00₹161.005,328
₹161.20-4.00-2.4%₹162.00₹165.00₹158.009,804
₹165.20-0.80-0.5%₹166.00₹168.10₹163.051,185
₹166.00-0.40-0.2%₹166.00₹169.80₹165.006,207
₹166.40-1.30-0.8%₹166.05₹171.00₹166.001,510
₹167.70+7.40+4.6%₹164.95₹167.75₹164.002,807
₹160.30+1.45+0.9%₹158.10₹163.80₹158.103,261
₹158.85-3.60-2.2%₹162.50₹166.95₹158.203,688
₹162.45-7.00-4.1%₹168.65₹169.95₹162.006,417
₹169.45-2.00-1.2%₹176.75₹176.75₹168.002,755
₹171.45-3.80-2.2%₹179.00₹179.00₹168.204,836
₹175.25-1.90-1.1%₹177.15₹179.90₹174.003,569
₹177.15-0.80-0.4%₹186.80₹186.80₹176.052,132
₹177.95-4.45-2.4%₹181.00₹183.90₹176.101,778
₹182.40+0.10+0.1%₹183.20₹185.00₹179.501,391
₹182.30+3.00+1.7%₹176.10₹187.90₹176.101,964
₹179.30-1.45-0.8%₹183.00₹184.80₹177.003,703
₹180.75-0.90-0.5%₹183.40₹186.85₹180.004,404
₹181.65+2.45+1.4%₹181.00₹184.90₹180.104,378
₹179.20-2.25-1.2%₹175.25₹182.75₹175.2016,311
₹181.45-0.20-0.1%₹181.65₹184.00₹174.007,551
₹181.65-20.15-10.0%₹190.10₹190.10₹181.6526,252
₹201.80-22.40-10.0%₹225.30₹225.30₹201.8031,934
₹224.20-3.40-1.5%₹244.90₹244.90₹218.107,745
₹227.60-2.90-1.3%₹233.50₹237.95₹226.303,397
₹230.50+2.15+0.9%₹230.05₹232.00₹225.006,840
₹228.35-6.25-2.7%₹241.00₹241.00₹228.103,292
₹234.60-4.10-1.7%₹242.00₹242.00₹231.552,608
₹238.70+3.95+1.7%₹235.00₹242.95₹235.002,389
₹234.75-6.20-2.6%₹242.50₹244.95₹233.902,408
₹240.95+1.30+0.5%₹239.60₹243.00₹236.00190
₹239.65-4.35-1.8%₹244.00₹245.00₹238.001,837
₹244.00-4.00-1.6%₹252.00₹252.00₹244.001,070
₹248.00-3.45-1.4%₹248.05₹249.80₹243.001,946
Ticker
BSE:DHINDIA
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for General Purpose

Oct 12, 2026

Closed ₹190.00 (+1.6%) on Oct 13, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹192.45 (-2.3%) on Oct 6, 2026

D & H India Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹165.00 (-1.4%) on Sep 7, 2026

D & H India Ltd Press Release Sep 04 2026

Sep 4, 2026

Closed ₹167.35 (+3.9%) on Sep 4, 2026

D & H India Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹161.10 (-0.1%) on Sep 3, 2026

D & H India Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹182.30 (+1.7%) on Aug 13, 2026

D & H India Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹182.30 (+1.7%) on Aug 13, 2026

D & H India Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹181.65 (+1.4%) on Aug 10, 2026

D & H India Ltd Press Release Jul 02 2026

Jul 2, 2026

Closed ₹259.70 (-1.3%) on Jul 3, 2026

D & H India Ltd Press Release Jul 01 2026

Jul 1, 2026

Closed ₹263.15 (+0.4%) on Jul 2, 2026

All D & H India Ltd news

D & H India Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
30 in the last 12 months · 60 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about D & H India Ltd.