Stock listing
BSE:DHANWEL Dhanwel Hybrid Seeds Limited Share Price
Follow Dhanwel Hybrid Seeds Limited into a list and get an email when it puts out news.
Share price · BSE:DHANWEL
₹42.34 INR -2.22 (-5.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹42.34 – ₹44.56 INROct 19, 2026
- Volume
- 9,600 sharesOct 19, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 19, 2026 · BSE:DHANWEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.34 | -2.22 | -5.0% | ₹44.56 | ₹44.56 | ₹42.34 | 9,600 | |
| ₹44.56 | +2.12 | +5.0% | ₹43.29 | ₹44.56 | ₹43.29 | 13,200 | |
| ₹42.44 | +2.02 | +5.0% | ₹41.44 | ₹42.44 | ₹41.44 | 7,200 | |
| ₹40.42 | +1.92 | +5.0% | ₹40.00 | ₹40.42 | ₹40.00 | 2,400 | |
| ₹38.50 | +0.50 | +1.3% | ₹38.00 | ₹38.50 | ₹37.11 | 16,800 | |
| ₹38.00 | -1.00 | -2.6% | ₹38.00 | ₹38.00 | ₹38.00 | 8,400 | |
| ₹39.00 | -0.45 | -1.1% | ₹39.45 | ₹39.45 | ₹39.00 | 7,200 | |
| ₹39.45 | -2.05 | -4.9% | ₹39.51 | ₹40.00 | ₹39.43 | 21,600 | |
| ₹41.50 | -0.50 | -1.2% | ₹41.00 | ₹41.50 | ₹41.00 | 4,800 | |
| ₹42.00 | -1.23 | -2.8% | ₹43.30 | ₹43.30 | ₹41.16 | 9,600 | |
| ₹43.23 | -2.27 | -5.0% | ₹45.50 | ₹45.50 | ₹43.23 | 44,400 | |
| ₹45.50 | -1.99 | -4.2% | ₹45.76 | ₹46.50 | ₹45.14 | 20,400 | |
| ₹47.49 | -2.42 | -4.8% | ₹50.00 | ₹50.00 | ₹47.42 | 40,800 | |
| ₹49.91 | -1.68 | -3.3% | ₹51.59 | ₹51.85 | ₹49.75 | 22,800 | |
| ₹51.59 | -1.71 | -3.2% | ₹51.20 | ₹53.08 | ₹51.20 | 48,000 | |
| ₹53.30 | -0.59 | -1.1% | ₹54.15 | ₹54.45 | ₹53.30 | 15,600 | |
| ₹53.89 | -0.78 | -1.4% | ₹55.00 | ₹55.00 | ₹52.00 | 22,800 | |
| ₹54.67 | +1.78 | +3.4% | ₹52.50 | ₹54.90 | ₹52.10 | 34,800 | |
| ₹52.89 | -0.35 | -0.7% | ₹55.90 | ₹55.90 | ₹50.58 | 379,200 | |
| ₹53.24 | +4.84 | +10.0% | ₹53.24 | ₹53.24 | ₹53.24 | 13,200 | |
| ₹48.40 | +4.40 | +10.0% | ₹48.40 | ₹48.40 | ₹48.40 | 8,400 | |
| ₹44.00 | +4.00 | +10.0% | ₹44.00 | ₹44.00 | ₹44.00 | 27,600 | |
| ₹40.00 | +3.63 | +10.0% | ₹35.29 | ₹40.00 | ₹35.28 | 91,200 | |
| ₹36.37 | -3.48 | -8.7% | ₹35.87 | ₹39.25 | ₹35.87 | 414,000 | |
| ₹39.85 | -4.42 | -10.0% | ₹39.85 | ₹39.85 | ₹39.85 | 280,800 | |
| ₹44.27 | -11.06 | -20.0% | ₹44.27 | ₹54.00 | ₹44.27 | 346,800 | |
| ₹55.33 | -13.83 | -20.0% | ₹55.33 | ₹55.33 | ₹55.33 | 20,400 | |
| ₹69.16 | -3.63 | -5.0% | ₹69.16 | ₹69.16 | ₹69.16 | 7,200 | |
| ₹72.79 | -3.83 | -5.0% | ₹72.79 | ₹72.79 | ₹72.79 | 1,200 | |
| ₹76.62 | -4.03 | -5.0% | ₹76.62 | ₹76.62 | ₹76.62 | 2,400 | |
| ₹80.65 | -4.24 | -5.0% | ₹80.65 | ₹80.65 | ₹80.65 | 1,200 | |
| ₹84.89 | 0.00 | 0.0% | ₹84.89 | ₹84.89 | ₹84.89 | 0 | |
| ₹84.89 | 0.00 | 0.0% | ₹84.89 | ₹84.89 | ₹84.89 | 0 | |
| ₹84.89 | 0.00 | 0.0% | ₹84.89 | ₹84.89 | ₹84.89 | 0 | |
| ₹84.89 | -9.16 | -9.7% | ₹84.89 | ₹84.89 | ₹84.89 | 1,200 | |
| ₹94.05 | 0.00 | 0.0% | ₹94.05 | ₹94.05 | ₹94.05 | 0 | |
| ₹94.05 | — | — | ₹99.00 | ₹99.00 | ₹94.05 | 219,600 |
- Ticker
- BSE:DHANWEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 17, 2026
Closed ₹42.34 (-5.0%) on Oct 19, 2026
Dhanwel Hybrid Seeds Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹51.59 (-3.2%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹51.59 (-3.2%) on Sep 28, 2026
Dhanwel Hybrid Seeds Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dhanwel Hybrid Seeds Limited.