Stock listing

BSE:DHANSAFAL DhanSafal Finserve Ltd Share Price

Follow DhanSafal Finserve Ltd into a list and get an email when it puts out news.

Share price · BSE:DHANSAFAL

₹2.59 INR -0.08 (-3.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -37.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹2.55 – ₹2.72 INRNov 4, 2026
Volume
97,709 sharesNov 4, 2026
52-week range
₹1.91 – ₹4.65 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹232,889 INRMedian day 61,291 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
DhanSafal Finserve Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:DHANSAFAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.59-0.08-3.0%₹2.72₹2.72₹2.5597,709
₹2.67+0.07+2.7%₹2.64₹2.68₹2.5329,800
₹2.60+0.01+0.4%₹2.59₹2.66₹2.5311,388
₹2.59-0.16-5.8%₹2.70₹2.77₹2.5167,666
₹2.75+0.05+1.9%₹2.70₹2.77₹2.6223,707
₹2.70+0.14+5.5%₹2.59₹2.70₹2.5229,439
₹2.56-0.04-1.5%₹2.60₹2.64₹2.5332,010
₹2.60-0.02-0.8%₹2.57₹2.70₹2.5757,286
₹2.62+0.03+1.2%₹2.59₹2.99₹2.55254,031
₹2.59+0.01+0.4%₹2.50₹2.70₹2.4536,215
₹2.58-0.12-4.4%₹2.85₹2.85₹2.4184,398
₹2.70+0.20+8.0%₹2.55₹2.90₹2.55109,081
₹2.50+0.09+3.7%₹2.48₹2.55₹2.3238,054
₹2.41-0.11-4.4%₹2.59₹2.59₹2.25115,294
₹2.52-0.01-0.4%₹2.60₹2.63₹2.526,199
₹2.53-0.09-3.4%₹2.72₹2.78₹2.4271,017
₹2.62-0.13-4.7%₹2.70₹2.85₹2.5763,851
₹2.75+0.06+2.2%₹2.86₹2.86₹2.5663,833
₹2.69-0.41-13.2%₹3.13₹3.19₹2.65363,720
₹3.10+0.31+11.1%₹2.80₹3.29₹2.71550,087
₹2.79+0.11+4.1%₹2.72₹2.85₹2.55175,135
₹2.68+0.24+9.8%₹2.53₹2.68₹2.4099,749
₹2.44-0.04-1.6%₹2.53₹2.58₹2.4040,811
₹2.48-0.12-4.6%₹2.60₹2.67₹2.45100,748
₹2.60+0.02+0.8%₹2.58₹2.60₹2.46167,629
₹2.58+0.08+3.2%₹2.52₹2.62₹2.4429,164
₹2.50+0.01+0.4%₹2.41₹2.60₹2.4119,324
₹2.49+0.04+1.6%₹2.45₹2.50₹2.40114,887
₹2.45+0.02+0.8%₹2.43₹2.48₹2.4020,633
₹2.430.000.0%₹2.43₹2.46₹2.3278,716
₹2.43+0.01+0.4%₹2.37₹2.46₹2.3743,866
₹2.42+0.05+2.1%₹2.29₹2.42₹2.2967,308
₹2.37-0.05-2.1%₹2.32₹2.45₹2.28236,201
₹2.42+0.06+2.5%₹2.36₹2.45₹2.31112,678
₹2.36-0.01-0.4%₹2.31₹2.48₹2.3124,223
₹2.37-0.05-2.1%₹2.37₹2.51₹2.27179,604
₹2.42-0.01-0.4%₹2.41₹2.60₹2.37185,592
₹2.43-0.05-2.0%₹2.59₹2.59₹2.4058,749
₹2.48+0.16+6.9%₹2.32₹2.60₹2.32303,111
₹2.32-0.03-1.3%₹2.35₹2.39₹2.3238,558
₹2.35-0.05-2.1%₹2.35₹2.45₹2.25301,473
₹2.40-0.04-1.6%₹2.44₹2.48₹2.33149,717
₹2.440.000.0%₹2.42₹2.52₹2.40148,035
₹2.44+0.02+0.8%₹2.49₹2.50₹2.4158,475
₹2.42+0.06+2.5%₹2.36₹2.68₹2.33160,309
₹2.36-0.05-2.1%₹2.43₹2.43₹2.3415,108
₹2.41+0.01+0.4%₹2.41₹2.43₹2.3242,197
₹2.400.000.0%₹2.40₹2.41₹2.3876,409
₹2.40-0.01-0.4%₹2.43₹2.43₹2.3658,137
₹2.410.000.0%₹2.44₹2.44₹2.3133,887
₹2.41+0.13+5.7%₹2.33₹2.44₹2.2628,578
₹2.28+0.01+0.4%₹2.28₹2.36₹2.2230,957
₹2.27-0.12-5.0%₹2.45₹2.45₹2.1666,913
₹2.39-0.01-0.4%₹2.32₹2.42₹2.3216,957
₹2.40+0.05+2.1%₹2.44₹2.44₹2.3526,522
₹2.35+0.03+1.3%₹2.40₹2.41₹2.2722,540
₹2.32-0.06-2.5%₹2.38₹2.41₹2.3072,995
₹2.38-0.05-2.1%₹2.36₹2.45₹2.3640,447
₹2.43+0.04+1.7%₹2.45₹2.45₹2.3540,272
₹2.39+0.03+1.3%₹2.44₹2.45₹2.3630,974
₹2.36+0.07+3.1%₹2.33₹2.45₹2.28111,588
₹2.29-0.04-1.7%₹2.28₹2.33₹2.2824,692
₹2.33+0.05+2.2%₹2.29₹2.34₹2.2872,142
₹2.28-0.01-0.4%₹2.35₹2.35₹2.2717,255
Ticker
BSE:DHANSAFAL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Intimation Of Receipt Of Listing Approval For 1,00,00,000 Equity Shares Issued On Preferential Basis.

Nov 4, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹2.69 (-13.2%) on Oct 8, 2026

Dhansafal Finserve Ltd Press Release Sep 19 2026

Sep 19, 2026

Closed ₹2.43 (+0.4%) on Sep 21, 2026

Dhansafal Finserve Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹2.44 (+0.8%) on Sep 1, 2026

Dhansafal Finserve Ltd Press Release Aug 28 2026

Aug 28, 2026

Closed ₹2.36 (-2.1%) on Aug 28, 2026

Dhansafal Finserve Ltd Press Release Aug 17 2026

Aug 17, 2026

Closed ₹2.39 (-0.4%) on Aug 18, 2026

Dhansafal Finserve Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹2.40 (+2.1%) on Aug 17, 2026

Dhansafal Finserve Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹2.32 (-2.5%) on Aug 13, 2026

Dhansafal Finserve Ltd Press Release Aug 10 2026

Aug 10, 2026

Closed ₹2.39 (+1.3%) on Aug 10, 2026

Dhansafal Finserve Ltd Press Release Jun 25 2026

Jun 25, 2026

Closed ₹2.41 (0.0%) on Jun 26, 2026

All DhanSafal Finserve Ltd news

Financings

  • Private placement of equity shares issued on conversion of warrants (preferential basis)

    Nov 4, 2026

    Update: private placement

    Buyers: Promoter (1,00,00,000 equity shares on conversion of warrants)

    Insiders: Shares issued to the Promoter on preferential basis pursuant to conversion of warrants

    Update Nov 4, 2026

Read by 6ix AI from the company's releases

Decks

DhanSafal Finserve Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
27 in the last 12 months · 81 in all · newest Nov 4, 2026 · oldest 2024
Decks
7 decks · latest Aug 17, 2026

Log in to ask 6ix AI your own questions about DhanSafal Finserve Ltd.