Stock listing

BSE:DHANROTO Dhanalaxmi Roto Spinners Limited Share Price

Follow Dhanalaxmi Roto Spinners Limited into a list and get an email when it puts out news.

Share price · BSE:DHANROTO

₹66.09 INR +0.09 (+0.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -29.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹65.00 – ₹67.60 INRNov 3, 2026
Volume
1,004 sharesNov 3, 2026
52-week range
₹64.00 – ₹97.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹238,363 INRMedian day 1,186 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Dhanalaxmi Roto Spinners Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:DHANROTO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹66.09+0.09+0.1%₹66.00₹67.60₹65.001,004
₹66.000.000.0%₹66.00₹69.00₹65.991,928
₹66.00-0.61-0.9%₹67.00₹67.00₹65.9011,883
₹66.61+1.49+2.3%₹70.00₹70.00₹65.614,550
₹65.12-0.30-0.5%₹64.65₹69.99₹64.651,595
₹65.42-2.58-3.8%₹67.81₹67.81₹65.301,378
₹68.00+1.90+2.9%₹66.06₹68.85₹64.78231
₹66.10-0.43-0.6%₹66.06₹66.10₹66.06587
₹66.53-0.14-0.2%₹66.00₹69.00₹66.00310
₹66.67-0.84-1.2%₹68.90₹68.90₹65.221,042
₹67.51-0.57-0.8%₹67.74₹69.90₹67.06250
₹68.08+1.39+2.1%₹66.68₹71.50₹66.681,236
₹66.69-0.09-0.1%₹71.90₹71.90₹66.677,516
₹66.78+0.22+0.3%₹66.06₹68.00₹66.0620,299
₹66.56-0.73-1.1%₹67.36₹67.36₹66.065,626
₹67.29-1.71-2.5%₹67.00₹71.00₹67.001,318
₹69.00+0.97+1.4%₹69.39₹69.39₹66.672,938
₹68.03-0.72-1.0%₹68.00₹68.03₹68.00586
₹68.75-1.25-1.8%₹71.40₹71.40₹66.514,757
₹70.00+0.86+1.2%₹67.76₹70.00₹67.76421
₹69.14-1.57-2.2%₹71.40₹71.70₹64.006,076
₹70.71+2.51+3.7%₹68.20₹72.00₹68.201,166
₹68.20-0.55-0.8%₹71.50₹71.50₹68.15508
₹68.75-0.65-0.9%₹69.45₹69.45₹68.651,389
₹69.40-0.65-0.9%₹70.05₹70.15₹69.341,205
₹70.05-0.44-0.6%₹70.00₹70.07₹70.0052
₹70.490.000.0%₹70.50₹70.55₹70.00727
₹70.49-0.64-0.9%₹71.15₹71.99₹69.9519,361
₹71.13-0.86-1.2%₹70.50₹74.47₹70.501,045
₹71.99-2.96-3.9%₹72.01₹76.90₹70.3532,382
₹74.95-0.04-0.1%₹74.99₹74.99₹72.72934
₹74.990.000.0%₹74.99₹74.99₹74.990
₹74.99-0.56-0.7%₹75.54₹75.54₹72.0075
₹75.55-1.45-1.9%₹76.70₹77.00₹75.001,063
₹77.00+2.34+3.1%₹74.75₹77.95₹74.74587
₹74.66+1.46+2.0%₹73.06₹75.70₹73.022,622
₹73.20-1.90-2.5%₹75.00₹75.75₹73.194,289
₹75.10+0.39+0.5%₹75.00₹80.00₹75.006,852
₹74.71-0.04-0.1%₹74.89₹75.00₹72.502,977
₹74.750.000.0%₹74.75₹74.75₹74.750
₹74.75+2.41+3.3%₹72.37₹74.75₹72.36185
₹72.34-2.06-2.8%₹76.00₹76.00₹72.02815
₹74.40+1.33+1.8%₹73.00₹75.82₹73.001,368
₹73.07-3.11-4.1%₹76.15₹76.15₹72.002,397
₹76.18+2.97+4.1%₹77.00₹77.00₹71.513,307
₹73.21+0.47+0.6%₹72.40₹74.00₹70.651,041
₹72.74+0.58+0.8%₹73.00₹74.00₹72.31628
₹72.160.000.0%₹71.50₹73.97₹71.001,139
₹72.16-1.84-2.5%₹72.50₹73.99₹72.004,728
₹74.00+1.00+1.4%₹72.50₹74.00₹72.50625
₹73.00-0.11-0.2%₹71.00₹78.00₹71.004,985
₹73.11-0.29-0.4%₹73.50₹76.20₹73.112,940
₹73.40-0.15-0.2%₹73.81₹73.81₹73.408,406
₹73.55-2.45-3.2%₹74.20₹76.23₹73.514,955
₹76.00-0.05-0.1%₹76.05₹76.20₹74.002,929
₹76.05-0.05-0.1%₹78.00₹78.00₹73.5012,691
₹76.10+0.08+0.1%₹76.40₹76.40₹74.01557
₹76.02+2.14+2.9%₹76.40₹76.40₹73.166
₹73.88-0.67-0.9%₹76.90₹76.90₹73.606,672
₹74.55-0.43-0.6%₹73.50₹77.35₹72.60688
₹74.98-0.50-0.7%₹75.00₹75.40₹73.211,039
₹75.48-0.010.0%₹76.00₹76.00₹75.4883
₹75.49+1.09+1.5%₹75.90₹75.90₹73.70150
₹74.40+1.50+2.1%₹77.50₹77.50₹73.3034
Ticker
BSE:DHANROTO
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Dhanalaxmi Roto Spinners Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹71.13 (-1.2%) on Sep 22, 2026

Dhanalaxmi Roto Spinners Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹76.18 (+4.1%) on Aug 28, 2026

Dhanalaxmi Roto Spinners Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹76.18 (+4.1%) on Aug 28, 2026

Dhanalaxmi Roto Spinners Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹73.55 (-3.2%) on Aug 17, 2026

Dhanalaxmi Roto Spinners Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹76.05 (-0.1%) on Aug 13, 2026

Dhanalaxmi Roto Spinners Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹74.63 (+0.3%) on Jul 14, 2026

Dhanalaxmi Roto Spinners Limited Press Release Jul 03 2026

Jul 3, 2026

Closed ₹74.80 (+0.6%) on Jul 3, 2026

Dhanalaxmi Roto Spinners Limited Press Release Jul 02 2026

Jul 2, 2026

Closed ₹74.80 (+0.6%) on Jul 3, 2026

Dhanalaxmi Roto Spinners Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹76.50 (-2.3%) on Jun 29, 2026

Dhanalaxmi Roto Spinners Limited Press Release Jun 10 2026

Jun 10, 2026

Closed ₹76.25 (-3.7%) on Jun 10, 2026

All Dhanalaxmi Roto Spinners Limited news

Dhanalaxmi Roto Spinners Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
17 in the last 12 months · 48 in all · newest Sep 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Dhanalaxmi Roto Spinners Limited.