Stock listing
BSE:DFPL Dindigul Farm Product Limited Share Price
Follow Dindigul Farm Product Limited into a list and get an email when it puts out news.
Share price · BSE:DFPL
₹36.50 INR +0.91 (+2.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹33.82 – ₹36.50 INRNov 2, 2026
- Volume
- 32,000 sharesNov 2, 2026
- 52-week range
- ₹9.91 – ₹39.45 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.75M INRMedian day 48,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:DFPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.50 | +0.91 | +2.6% | ₹33.83 | ₹36.50 | ₹33.82 | 32,000 | |
| ₹35.59 | -1.86 | -5.0% | ₹37.50 | ₹37.50 | ₹35.58 | 14,000 | |
| ₹37.45 | -1.95 | -4.9% | ₹39.31 | ₹39.31 | ₹37.43 | 22,000 | |
| ₹39.40 | +1.50 | +4.0% | ₹37.10 | ₹39.45 | ₹37.10 | 24,000 | |
| ₹37.90 | +1.02 | +2.8% | ₹38.00 | ₹38.72 | ₹37.90 | 36,000 | |
| ₹36.88 | -0.02 | -0.1% | ₹36.80 | ₹36.90 | ₹35.50 | 10,000 | |
| ₹36.90 | -0.08 | -0.2% | ₹35.20 | ₹36.90 | ₹35.14 | 56,000 | |
| ₹36.98 | -1.31 | -3.4% | ₹39.00 | ₹39.00 | ₹36.38 | 102,000 | |
| ₹38.29 | +1.82 | +5.0% | ₹37.55 | ₹38.29 | ₹37.20 | 186,000 | |
| ₹36.47 | +1.73 | +5.0% | ₹35.70 | ₹36.47 | ₹35.00 | 70,000 | |
| ₹34.74 | +1.65 | +5.0% | ₹34.42 | ₹34.74 | ₹34.00 | 140,000 | |
| ₹33.09 | +1.20 | +3.8% | ₹31.80 | ₹33.40 | ₹30.77 | 98,000 | |
| ₹31.89 | +0.50 | +1.6% | ₹29.83 | ₹32.25 | ₹29.83 | 104,000 | |
| ₹31.39 | -0.45 | -1.4% | ₹32.00 | ₹32.00 | ₹30.25 | 72,000 | |
| ₹31.84 | +0.94 | +3.0% | ₹31.99 | ₹32.00 | ₹31.20 | 48,000 | |
| ₹30.90 | +0.35 | +1.1% | ₹29.10 | ₹30.99 | ₹29.10 | 60,000 | |
| ₹30.55 | -0.56 | -1.8% | ₹29.65 | ₹31.00 | ₹29.56 | 72,000 | |
| ₹31.11 | -1.53 | -4.7% | ₹32.70 | ₹33.10 | ₹31.01 | 100,000 | |
| ₹32.64 | +1.49 | +4.8% | ₹32.70 | ₹32.70 | ₹29.60 | 224,000 | |
| ₹31.15 | +1.48 | +5.0% | ₹31.15 | ₹31.15 | ₹29.67 | 76,000 | |
| ₹29.67 | +1.41 | +5.0% | ₹29.67 | ₹29.67 | ₹29.67 | 52,000 | |
| ₹28.26 | +1.34 | +5.0% | ₹28.20 | ₹28.26 | ₹27.50 | 534,000 | |
| ₹26.92 | +1.20 | +4.7% | ₹24.45 | ₹27.00 | ₹24.44 | 152,000 | |
| ₹25.72 | -1.35 | -5.0% | ₹25.72 | ₹25.72 | ₹25.72 | 52,000 | |
| ₹27.07 | -1.42 | -5.0% | ₹28.48 | ₹29.80 | ₹27.07 | 114,000 | |
| ₹28.49 | +1.35 | +5.0% | ₹28.40 | ₹28.49 | ₹28.30 | 62,000 | |
| ₹27.14 | +1.29 | +5.0% | ₹26.46 | ₹27.14 | ₹25.85 | 88,000 | |
| ₹25.85 | +1.23 | +5.0% | ₹25.00 | ₹25.85 | ₹25.00 | 106,000 | |
| ₹24.62 | +1.03 | +4.4% | ₹24.76 | ₹24.76 | ₹22.70 | 244,000 | |
| ₹23.59 | +1.12 | +5.0% | ₹23.59 | ₹23.59 | ₹23.59 | 14,000 | |
| ₹22.47 | +1.07 | +5.0% | ₹22.40 | ₹22.47 | ₹21.60 | 82,000 | |
| ₹21.40 | +1.01 | +5.0% | ₹20.40 | ₹21.40 | ₹20.40 | 104,000 | |
| ₹20.39 | +1.85 | +10.0% | ₹20.38 | ₹20.39 | ₹20.25 | 122,000 | |
| ₹18.54 | +1.68 | +10.0% | ₹17.88 | ₹18.54 | ₹17.88 | 80,000 | |
| ₹16.86 | +1.48 | +9.6% | ₹15.90 | ₹16.91 | ₹15.90 | 118,000 | |
| ₹15.38 | +0.18 | +1.2% | ₹15.20 | ₹15.50 | ₹15.20 | 10,000 | |
| ₹15.20 | -0.12 | -0.8% | ₹16.65 | ₹16.65 | ₹15.20 | 16,000 | |
| ₹15.32 | -0.41 | -2.6% | ₹15.90 | ₹16.49 | ₹15.23 | 26,000 | |
| ₹15.73 | +0.38 | +2.5% | ₹15.85 | ₹15.90 | ₹15.50 | 12,000 | |
| ₹15.35 | +1.35 | +9.6% | ₹14.50 | ₹15.40 | ₹14.49 | 82,000 | |
| ₹14.00 | +0.01 | +0.1% | ₹14.00 | ₹14.00 | ₹14.00 | 22,000 | |
| ₹13.99 | -0.01 | -0.1% | ₹14.00 | ₹14.00 | ₹13.99 | 4,000 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 40,000 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 12,000 | |
| ₹14.00 | -0.04 | -0.3% | ₹14.00 | ₹14.00 | ₹14.00 | 2,000 | |
| ₹14.04 | -0.15 | -1.1% | ₹13.99 | ₹14.12 | ₹13.99 | 6,000 | |
| ₹14.19 | -0.31 | -2.1% | ₹13.75 | ₹14.49 | ₹13.66 | 8,000 | |
| ₹14.50 | +0.90 | +6.6% | ₹13.60 | ₹14.60 | ₹13.00 | 26,000 | |
| ₹13.60 | -0.60 | -4.2% | ₹14.00 | ₹14.00 | ₹13.60 | 4,000 | |
| ₹14.20 | 0.00 | 0.0% | ₹14.20 | ₹14.50 | ₹14.20 | 10,000 | |
| ₹14.20 | +0.47 | +3.4% | ₹13.50 | ₹14.20 | ₹13.50 | 6,000 | |
| ₹13.73 | -0.44 | -3.1% | ₹15.00 | ₹15.49 | ₹13.71 | 18,000 | |
| ₹14.17 | +0.17 | +1.2% | ₹14.20 | ₹14.20 | ₹14.05 | 8,000 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.07 | ₹14.07 | ₹13.68 | 12,000 | |
| ₹14.00 | -0.11 | -0.8% | ₹14.00 | ₹14.00 | ₹13.70 | 18,000 | |
| ₹14.11 | -1.16 | -7.6% | ₹15.50 | ₹15.50 | ₹14.04 | 88,000 | |
| ₹15.27 | +1.38 | +9.9% | ₹14.20 | ₹15.27 | ₹14.20 | 52,000 | |
| ₹13.89 | -0.11 | -0.8% | ₹14.00 | ₹14.00 | ₹13.77 | 14,000 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.49 | ₹14.49 | ₹14.00 | 14,000 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 2,000 | |
| ₹14.00 | +0.08 | +0.6% | ₹13.92 | ₹14.00 | ₹13.92 | 12,000 | |
| ₹13.92 | -0.08 | -0.6% | ₹13.80 | ₹14.00 | ₹13.80 | 58,000 | |
| ₹14.00 | +0.25 | +1.8% | ₹13.37 | ₹14.45 | ₹13.37 | 32,000 |
- Ticker
- BSE:DFPL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Regulation 30 Of SEBI (LODR) Regulations, 2015 - Notice To The Shareholders
Latest news
Regulation 30 Of SEBI (LODR) Regulations, 2015 - Notice To The Shareholders
Oct 26, 2026
Closed ₹37.90 (+2.8%) on Oct 27, 2026
Announcement Under Regulation 30 - Newspaper Publications
Oct 24, 2026
Closed ₹36.88 (-0.1%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹31.84 (+3.0%) on Oct 12, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On 09-10-2026
Oct 9, 2026
Closed ₹30.90 (+1.1%) on Oct 9, 2026
Disclosure Under Regulation 30 Of SEBI (Listing Regulations And Disclosure Requirements) Regulations, 2015.
Oct 6, 2026
Closed ₹32.64 (+4.8%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹29.67 (+5.0%) on Oct 1, 2026
Dindigul Farm Product Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹29.67 (+5.0%) on Oct 1, 2026
Dindigul Farm Product Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹15.20 (-0.8%) on Sep 8, 2026
Dindigul Farm Product Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹14.00 (+0.1%) on Sep 2, 2026
Dindigul Farm Product Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹14.00 (0.0%) on Aug 28, 2026
Dindigul Farm Product Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 17 in the last 12 months · 39 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dindigul Farm Product Limited.