Stock listing

BSE:DFL Decillion Finance Ltd Share Price

Follow Decillion Finance Ltd into a list and get an email when it puts out news.

Share price · BSE:DFL

₹34.50 INR -1.78 (-4.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -32.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹34.50 – ₹34.50 INROct 30, 2026
Volume: 14 sharesOct 30, 2026
52-week range: ₹34.25 – ₹61.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹110,791 INRMedian day 29 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DFL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹34.50	-1.78	-4.9%	₹34.50	₹34.50	₹34.50	14
Thu, Oct 29	₹36.28	-1.12	-3.0%	₹37.40	₹37.40	₹36.28	7
Wed, Oct 28	₹37.40	-0.18	-0.5%	₹37.40	₹37.40	₹37.40	100
Tue, Oct 27	₹37.58	0.00	0.0%	₹37.58	₹37.58	₹37.58	0
Mon, Oct 26	₹37.58	0.00	0.0%	₹37.58	₹37.58	₹37.58	0
Fri, Oct 23	₹37.58	+1.78	+5.0%	₹37.58	₹37.58	₹37.58	1
Thu, Oct 22	₹35.80	+0.77	+2.2%	₹35.00	₹35.80	₹35.00	420
Wed, Oct 21	₹35.03	-1.84	-5.0%	₹35.05	₹35.05	₹35.03	3,201
Mon, Oct 19	₹36.87	0.00	0.0%	₹36.87	₹36.87	₹36.87	0
Fri, Oct 16	₹36.87	-1.94	-5.0%	₹39.00	₹39.00	₹36.87	185
Thu, Oct 15	₹38.81	-0.19	-0.5%	₹39.00	₹39.00	₹38.81	17
Wed, Oct 14	₹39.00	-0.75	-1.9%	₹39.56	₹41.73	₹39.00	15
Tue, Oct 13	₹39.75	0.00	0.0%	₹39.75	₹39.75	₹39.75	0
Mon, Oct 12	₹39.75	0.00	0.0%	₹39.75	₹39.75	₹39.75	2
Fri, Oct 9	₹39.75	0.00	0.0%	₹39.75	₹39.75	₹39.75	0
Thu, Oct 8	₹39.75	-0.25	-0.6%	₹39.75	₹39.75	₹39.75	3,062
Wed, Oct 7	₹40.00	-1.11	-2.7%	₹40.00	₹40.00	₹40.00	3,000
Tue, Oct 6	₹41.11	-2.16	-5.0%	₹43.27	₹44.75	₹41.11	996
Mon, Oct 5	₹43.27	+2.06	+5.0%	₹41.21	₹43.27	₹41.21	612
Thu, Oct 1	₹41.21	0.00	0.0%	₹41.21	₹41.21	₹41.21	239
Wed, Sep 30	₹41.21	0.00	0.0%	₹41.21	₹41.21	₹41.21	10
Tue, Sep 29	₹41.21	+1.96	+5.0%	₹37.29	₹41.21	₹37.29	1,802
Mon, Sep 28	₹39.25	0.00	0.0%	₹39.25	₹39.25	₹39.25	13
Fri, Sep 25	₹39.25	-1.38	-3.4%	₹38.60	₹42.66	₹38.60	75,314
Thu, Sep 24	₹40.63	+1.68	+4.3%	₹40.89	₹40.89	₹37.01	3,490
Wed, Sep 23	₹38.95	0.00	0.0%	₹38.95	₹38.95	₹38.95	0
Tue, Sep 22	₹38.95	0.00	0.0%	₹38.95	₹38.95	₹38.95	0
Mon, Sep 21	₹38.95	+1.85	+5.0%	₹37.10	₹38.95	₹37.10	12
Fri, Sep 18	₹37.10	0.00	0.0%	₹37.10	₹37.10	₹37.10	0
Thu, Sep 17	₹37.10	-1.93	-4.9%	₹38.84	₹39.03	₹37.10	31
Wed, Sep 16	₹39.03	-0.19	-0.5%	₹39.22	₹39.22	₹39.03	54
Tue, Sep 15	₹39.22	0.00	0.0%	₹39.22	₹39.22	₹39.22	20
Fri, Sep 11	₹39.22	+0.57	+1.5%	₹38.84	₹39.22	₹38.84	2
Thu, Sep 10	₹38.65	0.00	0.0%	₹38.65	₹38.65	₹38.65	0
Wed, Sep 9	₹38.65	+1.84	+5.0%	₹36.00	₹38.65	₹35.01	6,155
Tue, Sep 8	₹36.81	0.00	0.0%	₹36.81	₹36.81	₹36.81	0
Mon, Sep 7	₹36.81	-1.49	-3.9%	₹38.30	₹38.30	₹36.80	27
Fri, Sep 4	₹38.30	-1.80	-4.5%	₹38.10	₹38.30	₹38.10	415
Thu, Sep 3	₹40.10	0.00	0.0%	₹40.10	₹40.10	₹40.10	100
Wed, Sep 2	₹40.10	-2.11	-5.0%	₹40.10	₹40.10	₹40.10	301
Tue, Sep 1	₹42.21	+0.41	+1.0%	₹42.21	₹42.21	₹42.21	43
Mon, Aug 31	₹41.80	0.00	0.0%	₹41.80	₹41.80	₹41.80	101
Fri, Aug 28	₹41.80	0.00	0.0%	₹41.80	₹41.80	₹41.80	28
Thu, Aug 27	₹41.80	+0.90	+2.2%	₹41.20	₹42.94	₹41.20	70,708
Wed, Aug 26	₹40.90	0.00	0.0%	₹40.90	₹40.90	₹39.00	6
Tue, Aug 25	₹40.90	0.00	0.0%	₹40.90	₹40.90	₹40.90	490
Mon, Aug 24	₹40.90	+1.90	+4.9%	₹40.50	₹40.95	₹38.00	814
Fri, Aug 21	₹39.00	0.00	0.0%	₹39.00	₹39.00	₹39.00	245
Thu, Aug 20	₹39.00	0.00	0.0%	₹39.00	₹39.00	₹39.00	1
Wed, Aug 19	₹39.00	-0.15	-0.4%	₹39.15	₹39.15	₹39.00	16
Tue, Aug 18	₹39.15	+1.85	+5.0%	₹35.44	₹39.15	₹35.44	264
Mon, Aug 17	₹37.30	0.00	0.0%	₹37.30	₹37.30	₹37.30	0
Fri, Aug 14	₹37.30	0.00	0.0%	₹37.30	₹37.30	₹37.30	7
Thu, Aug 13	₹37.30	0.00	0.0%	₹37.30	₹37.30	₹37.30	21
Wed, Aug 12	₹37.30	0.00	0.0%	₹37.30	₹37.30	₹37.30	1
Tue, Aug 11	₹37.30	+1.75	+4.9%	₹37.30	₹37.30	₹37.30	29
Mon, Aug 10	₹35.55	-0.06	-0.2%	₹35.51	₹37.39	₹35.01	137
Fri, Aug 7	₹35.61	+0.11	+0.3%	₹35.51	₹35.80	₹35.50	1,825
Thu, Aug 6	₹35.50	-3.50	-9.0%	₹39.00	₹39.00	₹35.50	14
Wed, Aug 5	₹39.00	+3.50	+9.9%	₹39.05	₹39.05	₹39.00	1,197
Tue, Aug 4	₹35.50	-2.00	-5.3%	₹35.00	₹35.50	₹35.00	503
Mon, Aug 3	₹37.50	-1.00	-2.6%	₹38.50	₹38.50	₹37.50	119
Fri, Jul 31	₹38.50	+3.49	+10.0%	₹38.50	₹38.50	₹38.50	110
Thu, Jul 30	₹35.01	-0.01	0.0%	₹35.00	₹35.01	₹35.00	18

Ticker: BSE:DFL
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 24, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director

Latest news

Announcement under Regulation 30 (LODR)-Resignation of Director

Oct 24, 2026

Closed ₹37.58 (0.0%) on Oct 26, 2026

Decillion Finance Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹41.21 (0.0%) on Sep 30, 2026

Decillion Finance Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹39.25 (0.0%) on Sep 28, 2026

Decillion Finance Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹36.81 (-3.9%) on Sep 7, 2026

Decillion Finance Ltd Press Release Sep 04 2026

Sep 4, 2026

Closed ₹38.30 (-4.5%) on Sep 4, 2026

Decillion Finance Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹40.10 (-5.0%) on Sep 2, 2026

Decillion Finance Ltd Press Release Aug 28 2026

Aug 28, 2026

Closed ₹41.80 (0.0%) on Aug 28, 2026

Decillion Finance Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹37.30 (0.0%) on Aug 13, 2026

Decillion Finance Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹35.55 (-0.2%) on Aug 10, 2026

Decillion Finance Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹39.61 (-6.7%) on Jul 15, 2026

All Decillion Finance Ltd news

Decillion Finance Ltd on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 26 in the last 12 months · 52 in all · newest Oct 24, 2026 · oldest 2024