Stock listing
BSE:DEVSON Devson Catalyst Limited Share Price
Follow Devson Catalyst Limited into a list and get an email when it puts out news.
Share price · BSE:DEVSON
₹351.50 INR -18.50 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹351.50 – ₹368.00 INROct 30, 2026
- Volume
- 26,400 sharesOct 30, 2026
- Traded on an average day
- ₹23.29M INRMedian day 54,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DEVSON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹351.50 | -18.50 | -5.0% | ₹368.00 | ₹368.00 | ₹351.50 | 26,400 | |
| ₹370.00 | +12.50 | +3.5% | ₹368.95 | ₹373.00 | ₹367.05 | 24,000 | |
| ₹357.50 | +14.00 | +4.1% | ₹343.00 | ₹360.65 | ₹343.00 | 43,200 | |
| ₹343.50 | +16.35 | +5.0% | ₹327.15 | ₹343.50 | ₹327.15 | 20,400 | |
| ₹327.15 | -6.70 | -2.0% | ₹321.00 | ₹329.50 | ₹317.20 | 55,200 | |
| ₹333.85 | -16.55 | -4.7% | ₹347.10 | ₹347.10 | ₹332.90 | 52,800 | |
| ₹350.40 | -5.65 | -1.6% | ₹340.10 | ₹369.80 | ₹340.10 | 21,600 | |
| ₹356.05 | -15.95 | -4.3% | ₹372.00 | ₹372.00 | ₹353.40 | 94,800 | |
| ₹372.00 | +2.00 | +0.5% | ₹360.00 | ₹380.00 | ₹360.00 | 10,800 | |
| ₹370.00 | -2.95 | -0.8% | ₹372.00 | ₹375.95 | ₹370.00 | 51,600 | |
| ₹372.95 | -9.80 | -2.6% | ₹372.15 | ₹378.00 | ₹364.00 | 90,000 | |
| ₹382.75 | -17.25 | -4.3% | ₹387.50 | ₹401.00 | ₹380.00 | 90,000 | |
| ₹400.00 | -5.40 | -1.3% | ₹422.95 | ₹422.95 | ₹397.00 | 38,400 | |
| ₹405.40 | +17.05 | +4.4% | ₹388.35 | ₹407.75 | ₹386.50 | 18,000 | |
| ₹388.35 | +15.95 | +4.3% | ₹371.25 | ₹389.00 | ₹360.00 | 26,400 | |
| ₹372.40 | -18.25 | -4.7% | ₹389.90 | ₹399.00 | ₹371.25 | 42,000 | |
| ₹390.65 | +18.60 | +5.0% | ₹390.00 | ₹390.65 | ₹380.00 | 72,000 | |
| ₹372.05 | +17.70 | +5.0% | ₹371.90 | ₹372.05 | ₹365.20 | 69,600 | |
| ₹354.35 | +16.85 | +5.0% | ₹344.00 | ₹354.35 | ₹339.00 | 51,600 | |
| ₹337.50 | +1.95 | +0.6% | ₹339.40 | ₹348.00 | ₹321.50 | 48,000 | |
| ₹335.55 | +15.95 | +5.0% | ₹321.00 | ₹335.55 | ₹321.00 | 31,200 | |
| ₹319.60 | -3.40 | -1.1% | ₹318.05 | ₹325.00 | ₹318.00 | 44,400 | |
| ₹323.00 | -5.40 | -1.6% | ₹328.40 | ₹334.85 | ₹322.20 | 45,600 | |
| ₹328.40 | +9.40 | +2.9% | ₹322.50 | ₹334.00 | ₹315.00 | 42,000 | |
| ₹319.00 | -0.35 | -0.1% | ₹319.95 | ₹327.00 | ₹312.00 | 72,000 | |
| ₹319.35 | -10.10 | -3.1% | ₹318.00 | ₹325.95 | ₹316.25 | 61,200 | |
| ₹329.45 | +4.45 | +1.4% | ₹325.00 | ₹335.00 | ₹316.00 | 50,400 | |
| ₹325.00 | -7.45 | -2.2% | ₹339.95 | ₹339.95 | ₹324.25 | 16,800 | |
| ₹332.45 | +1.75 | +0.5% | ₹330.00 | ₹336.00 | ₹326.00 | 33,600 | |
| ₹330.70 | -16.40 | -4.7% | ₹347.00 | ₹347.00 | ₹330.00 | 31,200 | |
| ₹347.10 | +16.50 | +5.0% | ₹330.00 | ₹347.10 | ₹314.10 | 79,200 | |
| ₹330.60 | -17.40 | -5.0% | ₹348.00 | ₹353.00 | ₹330.60 | 61,200 | |
| ₹348.00 | -3.00 | -0.9% | ₹340.00 | ₹349.00 | ₹338.20 | 37,200 | |
| ₹351.00 | -1.25 | -0.4% | ₹348.00 | ₹352.95 | ₹333.05 | 66,000 | |
| ₹352.25 | +1.60 | +0.5% | ₹342.95 | ₹363.35 | ₹336.00 | 75,600 | |
| ₹350.65 | +18.40 | +5.5% | ₹332.25 | ₹353.95 | ₹325.00 | 56,400 | |
| ₹332.25 | +16.50 | +5.2% | ₹326.50 | ₹351.00 | ₹316.15 | 168,000 | |
| ₹315.75 | +33.30 | +11.8% | ₹285.60 | ₹324.00 | ₹285.00 | 153,600 | |
| ₹282.45 | +12.45 | +4.6% | ₹270.00 | ₹294.80 | ₹269.00 | 116,400 | |
| ₹270.00 | +1.35 | +0.5% | ₹265.00 | ₹270.00 | ₹256.75 | 49,200 | |
| ₹268.65 | +9.60 | +3.7% | ₹264.95 | ₹269.00 | ₹258.20 | 27,600 | |
| ₹259.05 | -8.80 | -3.3% | ₹272.95 | ₹272.95 | ₹258.15 | 21,600 | |
| ₹267.85 | -0.85 | -0.3% | ₹268.35 | ₹279.40 | ₹265.10 | 32,400 | |
| ₹268.70 | +16.90 | +6.7% | ₹248.00 | ₹273.00 | ₹248.00 | 112,800 | |
| ₹251.80 | -8.05 | -3.1% | ₹262.00 | ₹262.00 | ₹250.00 | 32,400 | |
| ₹259.85 | -4.95 | -1.9% | ₹265.00 | ₹265.00 | ₹254.40 | 55,200 | |
| ₹264.80 | -7.30 | -2.7% | ₹270.00 | ₹270.00 | ₹255.00 | 138,000 | |
| ₹272.10 | -5.45 | -2.0% | ₹283.00 | ₹283.00 | ₹271.05 | 48,000 | |
| ₹277.55 | +3.25 | +1.2% | ₹275.00 | ₹284.90 | ₹271.60 | 68,400 | |
| ₹274.30 | -2.45 | -0.9% | ₹276.75 | ₹280.95 | ₹267.40 | 117,600 | |
| ₹276.75 | +15.55 | +6.0% | ₹267.95 | ₹278.90 | ₹267.95 | 164,400 | |
| ₹261.20 | +12.50 | +5.0% | ₹265.95 | ₹271.90 | ₹259.00 | 178,800 | |
| ₹248.70 | +7.30 | +3.0% | ₹241.40 | ₹263.00 | ₹239.00 | 165,600 | |
| ₹241.40 | -1.35 | -0.6% | ₹247.00 | ₹247.00 | ₹232.20 | 105,600 | |
| ₹242.75 | -9.80 | -3.9% | ₹241.00 | ₹252.95 | ₹241.00 | 49,200 | |
| ₹252.55 | +15.90 | +6.7% | ₹232.35 | ₹257.00 | ₹230.00 | 212,400 | |
| ₹236.65 | -5.05 | -2.1% | ₹236.00 | ₹239.80 | ₹236.00 | 50,400 | |
| ₹241.70 | -3.20 | -1.3% | ₹248.95 | ₹248.95 | ₹238.55 | 42,000 | |
| ₹244.90 | +1.80 | +0.7% | ₹243.10 | ₹247.00 | ₹235.00 | 112,800 | |
| ₹243.10 | +13.85 | +6.0% | ₹222.00 | ₹248.60 | ₹222.00 | 274,800 | |
| ₹229.25 | -3.50 | -1.5% | ₹235.00 | ₹237.95 | ₹223.00 | 90,000 | |
| ₹232.75 | +4.80 | +2.1% | ₹234.20 | ₹235.00 | ₹223.05 | 151,200 | |
| ₹227.95 | +18.25 | +8.7% | ₹215.00 | ₹236.90 | ₹215.00 | 342,000 | |
| ₹209.70 | +5.50 | +2.7% | ₹206.00 | ₹215.00 | ₹200.00 | 356,400 |
- Ticker
- BSE:DEVSON
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Board Meeting Intimation for Meeting To Be Held On Monday, November 02, 2026
Latest news
Board Meeting Intimation for Meeting To Be Held On Monday, November 02, 2026
Oct 21, 2026
Closed ₹356.05 (-4.3%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹405.40 (+4.4%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹337.50 (+0.6%) on Oct 1, 2026
Devson Catalyst Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹337.50 (+0.6%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹335.55 (+5.0%) on Sep 30, 2026
Devson Catalyst Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹335.55 (+5.0%) on Sep 30, 2026
Devson Catalyst Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹323.00 (-1.6%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹323.00 (-1.6%) on Sep 28, 2026
Devson Catalyst Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹350.65 (+5.5%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 8, 2026
Closed ₹350.65 (+5.5%) on Sep 8, 2026
Devson Catalyst Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Devson Catalyst Limited.