Stock listing

BSE:DEVLAB Dev Labtech Venture Ltd. Share Price

Follow Dev Labtech Venture Ltd. into a list and get an email when it puts out news.

Share price · BSE:DEVLAB

₹23.41 INR +0.51 (+2.2%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +52.3% · daily closes, Oct 30, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹23.41 – ₹24.00 INROct 29, 2026
Volume
12,000 sharesOct 29, 2026
52-week range
₹13.75 – ₹33.99 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹518,885 INRMedian day 12,000 shares · 17 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Dev Labtech Venture Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:DEVLAB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹23.41+0.51+2.2%₹23.90₹24.00₹23.4112,000
₹22.90-0.06-0.3%₹21.90₹22.90₹21.9012,000
₹22.96-0.04-0.2%₹23.11₹23.25₹22.4116,000
₹23.00-0.30-1.3%₹23.53₹23.53₹21.6516,000
₹23.30-1.50-6.0%₹23.50₹23.50₹22.5028,000
₹24.80-1.40-5.3%₹23.58₹27.69₹23.5860,000
₹26.20-2.90-10.0%₹31.35₹31.35₹26.2052,000
₹29.10-3.23-10.0%₹33.99₹33.99₹29.1048,000
₹32.33+2.92+9.9%₹32.35₹32.35₹31.4192,000
₹29.41+2.67+10.0%₹29.30₹29.41₹29.3028,000
₹26.74+4.19+18.6%₹21.01₹27.00₹21.01132,000
₹22.55+0.46+2.1%₹22.81₹22.81₹21.0076,000
₹22.090.000.0%₹22.09₹22.09₹22.090
₹22.090.000.0%₹22.09₹22.09₹22.090
₹22.090.000.0%₹22.09₹22.09₹22.090
₹22.090.000.0%₹22.09₹22.09₹22.098,000
₹22.09+3.68+20.0%₹20.07₹22.09₹20.07148,000
₹18.41-2.49-11.9%₹17.51₹18.41₹17.5164,000
₹20.900.000.0%₹20.90₹20.90₹20.904,000
₹20.90+1.89+9.9%₹19.03₹20.90₹19.0228,000
₹19.01+0.81+4.5%₹20.65₹20.65₹19.0112,000
₹18.20-1.60-8.1%₹18.20₹18.20₹18.204,000
₹19.800.000.0%₹19.80₹19.80₹19.800
₹19.80+0.09+0.5%₹19.70₹19.80₹19.708,000
₹19.71-1.14-5.5%₹18.95₹21.00₹18.9520,000
₹20.85-0.05-0.2%₹18.30₹20.85₹18.3020,000
₹20.90+3.46+19.8%₹20.92₹20.92₹20.0020,000
₹17.44-0.54-3.0%₹17.30₹17.44₹17.3036,000
₹17.98-0.71-3.8%₹22.40₹22.40₹17.9848,000
₹18.69-0.39-2.0%₹18.69₹18.69₹18.6916,000
₹19.08-0.40-2.1%₹21.50₹21.50₹19.0872,000
₹19.48+0.35+1.8%₹18.80₹19.90₹18.8012,000
₹19.13+0.33+1.8%₹18.01₹20.50₹18.01116,000
₹18.80+0.19+1.0%₹18.42₹18.80₹18.428,000
₹18.61+0.61+3.4%₹18.62₹18.62₹18.6016,000
₹18.00-0.25-1.4%₹18.25₹18.25₹18.008,000
₹18.25+0.56+3.2%₹17.79₹18.25₹17.7924,000
₹17.690.000.0%₹17.69₹17.69₹17.690
₹17.690.000.0%₹17.69₹17.69₹17.690
₹17.69-0.31-1.7%₹17.45₹17.70₹17.4516,000
₹18.000.000.0%₹18.00₹18.00₹18.000
₹18.000.000.0%₹18.00₹18.00₹18.000
₹18.00-0.01-0.1%₹18.65₹18.65₹17.7120,000
₹18.010.000.0%₹18.01₹18.01₹18.0144,000
₹18.01+0.17+1.0%₹17.85₹18.01₹17.858,000
₹17.840.000.0%₹17.84₹17.84₹17.840
₹17.840.000.0%₹17.84₹17.84₹17.840
₹17.840.000.0%₹17.84₹17.84₹17.840
₹17.840.000.0%₹17.84₹17.84₹17.840
₹17.84-1.22-6.4%₹17.78₹17.84₹17.788,000
₹19.060.000.0%₹19.06₹19.06₹19.064,000
₹19.06+0.01+0.1%₹19.17₹19.17₹19.068,000
₹19.05+0.43+2.3%₹19.05₹19.05₹19.0520,000
₹18.620.000.0%₹18.62₹18.62₹18.620
₹18.620.000.0%₹18.62₹18.62₹18.620
₹18.620.000.0%₹18.62₹18.62₹18.620
₹18.62-0.54-2.8%₹18.22₹18.62₹18.2112,000
₹19.16+0.01+0.1%₹18.19₹19.16₹18.198,000
₹19.15+0.25+1.3%₹18.09₹20.00₹18.0912,000
₹18.90+1.87+11.0%₹18.99₹18.99₹18.5960,000
₹17.030.000.0%₹17.03₹17.03₹17.030
₹17.030.000.0%₹17.03₹17.03₹17.030
₹17.03-0.28-1.6%₹17.03₹17.03₹17.034,000
₹17.31+0.05+0.3%₹16.90₹17.31₹16.9012,000
Ticker
BSE:DEVLAB
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting To Be Held On 6Th November, 2026

Oct 30, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 13, 2026

Closed ₹22.55 (+2.1%) on Oct 13, 2026

Notice Of EGM Of The Company

Oct 12, 2026

Closed ₹22.55 (+2.1%) on Oct 13, 2026

Announcement under Regulation 30 (LODR)-Preferential Issue

Oct 7, 2026

Closed ₹22.09 (0.0%) on Oct 8, 2026

Announcement under Regulation 30 (LODR)-Raising of Funds

Oct 7, 2026

Closed ₹22.09 (0.0%) on Oct 8, 2026

Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association

Oct 7, 2026

Closed ₹22.09 (0.0%) on Oct 8, 2026

Board Meeting Outcome for Held On 7Th October, 2026

Oct 7, 2026

Closed ₹22.09 (0.0%) on Oct 8, 2026

Board Meeting Intimation for Board Meeting To Be Held On 7Th October, 2026.

Oct 3, 2026

Closed ₹18.41 (-11.9%) on Oct 5, 2026

Dev Labtech Venture Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹18.20 (-8.1%) on Sep 28, 2026

Dev Labtech Venture Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹18.00 (-1.4%) on Sep 7, 2026

All Dev Labtech Venture Ltd. news

Financings

  • Private placement of convertible warrants

    Oct 7, 2026 · US$1.84M

    Announced: ₹178.1M · ₹13 a share · Each warrant exercisable into one equity share of face value Rs. 5/-; tenor 18 months…

    Buyers: Donda Jerambhai Lavjibhai (Promoter; 27,00,000 warrants for Rs. 3,51,00,000/-); Donda Labhuben Jerambhai (Promoter; 27,00,000 warrants for Rs. 3,51,00,000/-); Jaykumar J Donda (Promoter; 26,96,000 warrants for Rs. 3,50,48,000/-); Donda Jerambhai Lavjibhai HUF (Promoter Group; 26,96,000 warrants for Rs. 3,50,48,000/-); Vanrajsinh Boghubha Sarvaiya (Non-Promoter; 14,16,000 warrants for Rs. 1,84,08,000/-); Rajendrasinh Hathisinh Sarvaiya (Non-Promoter; 14,16,000 warrants for Rs. 1,84,08,000/-); Sachin Madhusudan Chhatre (Non-Promoter; 76,000 warrants for Rs. 9,88,000/-)

    Insiders: Issued for cash to Promoter/Promoter Group and Non-Promoters of the Company on a preferential basis

    Announced Oct 7, 2026

Read by 6ix AI from the company's releases

Dev Labtech Venture Ltd. on 6ix

News releases
27 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Dev Labtech Venture Ltd.