Stock listing
BSE:DESIFARMS Desi Farms India Ltd Share Price
Follow Desi Farms India Ltd into a list and get an email when it puts out news.
Share price · BSE:DESIFARMS
₹632.05 INR 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹632.05 – ₹632.05 INROct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:DESIFARMS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹632.05 | 0.00 | 0.0% | ₹632.05 | ₹632.05 | ₹632.05 | 0 | |
| ₹632.05 | 0.00 | 0.0% | ₹630.00 | ₹632.05 | ₹630.00 | 300 | |
| ₹632.05 | 0.00 | 0.0% | ₹632.05 | ₹632.05 | ₹632.05 | 0 | |
| ₹632.05 | 0.00 | 0.0% | ₹632.05 | ₹632.05 | ₹632.05 | 0 | |
| ₹632.05 | 0.00 | 0.0% | ₹632.05 | ₹632.05 | ₹632.05 | 0 | |
| ₹632.05 | 0.00 | 0.0% | ₹632.05 | ₹632.05 | ₹632.05 | 0 | |
| ₹632.05 | 0.00 | 0.0% | ₹628.90 | ₹632.05 | ₹628.90 | 312 | |
| ₹632.05 | 0.00 | 0.0% | ₹632.05 | ₹632.05 | ₹632.05 | 0 | |
| ₹632.05 | 0.00 | 0.0% | ₹632.05 | ₹632.05 | ₹632.05 | 0 | |
| ₹632.05 | 0.00 | 0.0% | ₹632.05 | ₹632.05 | ₹632.05 | 0 | |
| ₹632.05 | 0.00 | 0.0% | ₹632.05 | ₹632.05 | ₹632.05 | 0 | |
| ₹632.05 | -3.25 | -0.5% | ₹635.30 | ₹635.30 | ₹603.55 | 1,967 | |
| ₹635.30 | 0.00 | 0.0% | ₹635.30 | ₹635.30 | ₹635.30 | 0 | |
| ₹635.30 | 0.00 | 0.0% | ₹635.30 | ₹635.30 | ₹635.30 | 0 | |
| ₹635.30 | 0.00 | 0.0% | ₹635.30 | ₹635.30 | ₹635.30 | 0 | |
| ₹635.30 | 0.00 | 0.0% | ₹610.00 | ₹635.30 | ₹610.00 | 413 | |
| ₹635.30 | 0.00 | 0.0% | ₹635.30 | ₹635.30 | ₹635.30 | 0 | |
| ₹635.30 | 0.00 | 0.0% | ₹635.30 | ₹635.30 | ₹635.30 | 0 | |
| ₹635.30 | 0.00 | 0.0% | ₹635.30 | ₹635.30 | ₹635.30 | 0 | |
| ₹635.30 | 0.00 | 0.0% | ₹635.30 | ₹635.30 | ₹635.30 | 0 | |
| ₹635.30 | 0.00 | 0.0% | ₹635.30 | ₹635.30 | ₹635.30 | 200 | |
| ₹635.30 | 0.00 | 0.0% | ₹635.30 | ₹635.30 | ₹635.30 | 0 | |
| ₹635.30 | 0.00 | 0.0% | ₹635.30 | ₹635.30 | ₹635.30 | 0 | |
| ₹635.30 | 0.00 | 0.0% | ₹635.30 | ₹635.30 | ₹635.30 | 0 | |
| ₹635.30 | +30.25 | +5.0% | ₹574.80 | ₹635.30 | ₹574.80 | 794 | |
| ₹605.05 | 0.00 | 0.0% | ₹605.05 | ₹605.05 | ₹605.05 | 0 | |
| ₹605.05 | 0.00 | 0.0% | ₹605.05 | ₹605.05 | ₹605.05 | 0 | |
| ₹605.05 | 0.00 | 0.0% | ₹605.05 | ₹605.05 | ₹605.05 | 0 | |
| ₹605.05 | 0.00 | 0.0% | ₹605.05 | ₹605.05 | ₹605.05 | 0 | |
| ₹605.05 | 0.00 | 0.0% | ₹605.05 | ₹605.05 | ₹605.05 | 0 | |
| ₹605.05 | 0.00 | 0.0% | ₹574.80 | ₹605.05 | ₹574.80 | 389 | |
| ₹605.05 | 0.00 | 0.0% | ₹605.05 | ₹605.05 | ₹605.05 | 0 | |
| ₹605.05 | 0.00 | 0.0% | ₹605.05 | ₹605.05 | ₹605.05 | 0 | |
| ₹605.05 | 0.00 | 0.0% | ₹605.05 | ₹605.05 | ₹605.05 | 0 | |
| ₹605.05 | 0.00 | 0.0% | ₹605.05 | ₹605.05 | ₹605.05 | 0 | |
| ₹605.05 | -26.95 | -4.3% | ₹600.40 | ₹632.00 | ₹600.40 | 209 | |
| ₹632.00 | 0.00 | 0.0% | ₹632.00 | ₹632.00 | ₹632.00 | 0 | |
| ₹632.00 | 0.00 | 0.0% | ₹632.00 | ₹632.00 | ₹632.00 | 0 | |
| ₹632.00 | 0.00 | 0.0% | ₹632.00 | ₹632.00 | ₹632.00 | 0 | |
| ₹632.00 | 0.00 | 0.0% | ₹632.00 | ₹632.00 | ₹632.00 | 0 | |
| ₹632.00 | 0.00 | 0.0% | ₹600.40 | ₹632.00 | ₹600.40 | 243 | |
| ₹632.00 | 0.00 | 0.0% | ₹632.00 | ₹632.00 | ₹632.00 | 0 | |
| ₹632.00 | 0.00 | 0.0% | ₹632.00 | ₹632.00 | ₹632.00 | 0 | |
| ₹632.00 | 0.00 | 0.0% | ₹632.00 | ₹632.00 | ₹632.00 | 0 | |
| ₹632.00 | 0.00 | 0.0% | ₹632.00 | ₹632.00 | ₹632.00 | 0 | |
| ₹632.00 | 0.00 | 0.0% | ₹632.00 | ₹632.00 | ₹632.00 | 0 | |
| ₹632.00 | 0.00 | 0.0% | ₹632.00 | ₹632.00 | ₹632.00 | 0 | |
| ₹632.00 | 0.00 | 0.0% | ₹632.00 | ₹632.00 | ₹632.00 | 0 | |
| ₹632.00 | 0.00 | 0.0% | ₹632.00 | ₹632.00 | ₹632.00 | 0 | |
| ₹632.00 | 0.00 | 0.0% | ₹632.00 | ₹632.00 | ₹632.00 | 0 | |
| ₹632.00 | +30.00 | +5.0% | ₹632.00 | ₹632.00 | ₹632.00 | 500 | |
| ₹602.00 | 0.00 | 0.0% | ₹602.00 | ₹602.00 | ₹602.00 | 0 | |
| ₹602.00 | 0.00 | 0.0% | ₹602.00 | ₹602.00 | ₹602.00 | 0 | |
| ₹602.00 | 0.00 | 0.0% | ₹602.00 | ₹602.00 | ₹602.00 | 0 | |
| ₹602.00 | 0.00 | 0.0% | ₹602.00 | ₹602.00 | ₹602.00 | 0 | |
| ₹602.00 | 0.00 | 0.0% | ₹602.00 | ₹602.00 | ₹602.00 | 0 | |
| ₹602.00 | 0.00 | 0.0% | ₹602.00 | ₹602.00 | ₹602.00 | 0 | |
| ₹602.00 | 0.00 | 0.0% | ₹602.00 | ₹602.00 | ₹602.00 | 0 | |
| ₹602.00 | 0.00 | 0.0% | ₹602.00 | ₹602.00 | ₹602.00 | 0 | |
| ₹602.00 | 0.00 | 0.0% | ₹602.00 | ₹602.00 | ₹602.00 | 0 | |
| ₹602.00 | 0.00 | 0.0% | ₹572.00 | ₹602.00 | ₹571.90 | 2,656 | |
| ₹602.00 | 0.00 | 0.0% | ₹602.00 | ₹602.00 | ₹602.00 | 0 | |
| ₹602.00 | 0.00 | 0.0% | ₹602.00 | ₹602.00 | ₹602.00 | 0 | |
| ₹602.00 | 0.00 | 0.0% | ₹602.00 | ₹602.00 | ₹602.00 | 0 | |
| ₹602.00 | 0.00 | 0.0% | ₹602.00 | ₹602.00 | ₹602.00 | 0 |
- Ticker
- BSE:DESIFARMS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹635.30 (0.0%) on Sep 30, 2026
Desi Farms India Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹635.30 (0.0%) on Sep 30, 2026
Desi Farms India Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹635.30 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹635.30 (0.0%) on Sep 28, 2026
Desi Farms India Ltd Press Release Sep 21 2026
Sep 21, 2026
Closed ₹635.30 (0.0%) on Sep 21, 2026
Announcement Inder Regulation 30 Of SEBI LODR
Sep 21, 2026
Closed ₹635.30 (0.0%) on Sep 21, 2026
Desi Farms India Ltd Press Release Sep 19 2026
Sep 19, 2026
Closed ₹635.30 (0.0%) on Sep 21, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 19, 2026
Closed ₹635.30 (0.0%) on Sep 21, 2026
Intimation Of Change In Website Of The Company.
Sep 9, 2026
Closed ₹605.05 (0.0%) on Sep 10, 2026
Desi Farms India Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹605.05 (0.0%) on Sep 10, 2026
Desi Farms India Ltd on 6ix
- News releases
- 84 in the last 12 months · 148 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Desi Farms India Ltd.