Stock listing

BSE:DENORA De Nora India Limited Share Price

Indian listing (BSE) of De Nora India Limited · home listing NSE:DENORA

Follow De Nora India Limited into a list and get an email when it puts out news.

Home listing price · NSE:DENORA

₹700.35 INR -2.15 (-0.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DENORA

Past year -13.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹682.10 – ₹712.40 INRNov 2, 2026
Volume: 4,137 sharesNov 2, 2026
Market cap: ₹3.72B INRAt the close on Nov 2, 2026 · price × 5.31M shares outstanding
52-week range: ₹560.25 – ₹960.35 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹3.54M INRMedian day 3,589 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DENORA · Home	₹700.35 INR	-2.15 (-0.3%)	4,137	₹711.40	₹712.40	₹682.10	₹702.50	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DENORA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹700.35	-2.15	-0.3%	₹711.40	₹712.40	₹682.10	4,137
Fri, Oct 30	₹702.50	+4.80	+0.7%	₹708.45	₹709.00	₹677.00	2,284
Thu, Oct 29	₹697.70	-7.65	-1.1%	₹709.80	₹734.30	₹680.30	8,570
Wed, Oct 28	₹705.35	+18.85	+2.7%	₹699.00	₹715.00	₹681.00	6,032
Tue, Oct 27	₹686.50	-6.55	-0.9%	₹699.65	₹709.45	₹680.00	4,159
Mon, Oct 26	₹693.05	-6.55	-0.9%	₹700.00	₹701.00	₹676.35	2,793
Fri, Oct 23	₹699.60	+21.05	+3.1%	₹676.10	₹728.00	₹666.00	7,736
Thu, Oct 22	₹678.55	-17.10	-2.5%	₹685.75	₹699.90	₹675.55	2,353
Wed, Oct 21	₹695.65	-14.75	-2.1%	₹710.40	₹730.05	₹664.00	8,350
Mon, Oct 19	₹710.40	+11.65	+1.7%	₹707.65	₹715.85	₹700.00	3,194
Fri, Oct 16	₹698.75	+1.65	+0.2%	₹699.35	₹708.95	₹696.00	1,786
Thu, Oct 15	₹697.10	-3.00	-0.4%	₹709.30	₹716.90	₹695.00	3,469
Wed, Oct 14	₹700.10	0.00	0.0%	₹720.45	₹720.45	₹690.00	13,247
Tue, Oct 13	₹700.10	-3.35	-0.5%	₹698.35	₹716.00	₹690.00	4,286
Mon, Oct 12	₹703.45	-2.55	-0.4%	₹705.90	₹715.35	₹699.10	5,619
Fri, Oct 9	₹706.00	-11.35	-1.6%	₹709.50	₹720.40	₹702.85	4,028
Thu, Oct 8	₹717.35	-3.30	-0.5%	₹717.00	₹732.20	₹698.85	13,154
Wed, Oct 7	₹720.65	-8.45	-1.2%	₹735.30	₹746.55	₹713.00	6,338
Tue, Oct 6	₹729.10	-2.55	-0.3%	₹732.00	₹747.00	₹723.05	5,581
Mon, Oct 5	₹731.65	+7.75	+1.1%	₹725.00	₹789.10	₹716.00	5,451
Fri, Oct 2	₹723.90	0.00	0.0%	₹723.90	₹723.90	₹723.90	0
Thu, Oct 1	₹723.90	-12.60	-1.7%	₹729.00	₹745.10	₹711.00	11,453
Wed, Sep 30	₹736.50	-4.85	-0.7%	₹735.00	₹756.00	₹718.60	10,095
Tue, Sep 29	₹741.35	+3.35	+0.5%	₹748.00	₹752.60	₹717.60	9,296
Mon, Sep 28	₹738.00	-28.50	-3.7%	₹769.90	₹790.00	₹732.50	8,879
Fri, Sep 25	₹766.50	-17.40	-2.2%	₹798.75	₹798.75	₹765.00	4,443
Thu, Sep 24	₹783.90	-11.75	-1.5%	₹791.00	₹800.00	₹782.00	1,375
Wed, Sep 23	₹795.65	-2.75	-0.3%	₹800.30	₹817.40	₹790.00	4,096
Tue, Sep 22	₹798.40	-15.00	-1.8%	₹814.90	₹820.90	₹792.80	1,605
Mon, Sep 21	₹813.40	+31.15	+4.0%	₹799.65	₹820.95	₹774.00	4,096
Fri, Sep 18	₹782.25	-2.60	-0.3%	₹787.85	₹790.55	₹770.00	1,861
Thu, Sep 17	₹784.85	-3.25	-0.4%	₹782.00	₹805.95	₹775.00	2,752
Wed, Sep 16	₹788.10	-24.85	-3.1%	₹801.65	₹809.95	₹781.55	1,735
Tue, Sep 15	₹812.95	+14.50	+1.8%	₹820.00	₹820.00	₹792.00	2,684
Mon, Sep 14	₹798.45	0.00	0.0%	₹798.45	₹798.45	₹798.45	0
Fri, Sep 11	₹798.45	-3.60	-0.4%	₹802.05	₹814.20	₹766.00	6,410
Thu, Sep 10	₹802.05	-3.70	-0.5%	₹801.80	₹814.40	₹801.00	1,190
Wed, Sep 9	₹805.75	-0.20	0.0%	₹806.00	₹830.00	₹802.00	4,503
Tue, Sep 8	₹805.95	-8.40	-1.0%	₹825.15	₹833.95	₹800.15	5,325
Mon, Sep 7	₹814.35	+2.05	+0.3%	₹812.30	₹835.00	₹806.05	2,607
Fri, Sep 4	₹812.30	-12.25	-1.5%	₹822.30	₹836.00	₹810.10	2,711
Thu, Sep 3	₹824.55	+7.60	+0.9%	₹821.25	₹832.00	₹813.50	2,029
Wed, Sep 2	₹816.95	+3.05	+0.4%	₹802.00	₹824.00	₹802.00	1,761
Tue, Sep 1	₹813.90	-12.15	-1.5%	₹826.20	₹826.20	₹783.30	3,462
Mon, Aug 31	₹826.05	-4.15	-0.5%	₹838.45	₹838.45	₹821.60	1,243
Fri, Aug 28	₹830.20	-2.15	-0.3%	₹831.70	₹843.25	₹812.00	1,639
Thu, Aug 27	₹832.35	+20.75	+2.6%	₹812.35	₹833.90	₹807.10	3,143
Wed, Aug 26	₹811.60	-12.80	-1.6%	₹824.40	₹839.00	₹802.30	2,536
Tue, Aug 25	₹824.40	+2.10	+0.3%	₹822.50	₹845.00	₹816.90	4,929
Mon, Aug 24	₹822.30	-6.65	-0.8%	₹831.70	₹839.95	₹805.10	11,069
Fri, Aug 21	₹828.95	-10.90	-1.3%	₹851.30	₹851.40	₹827.45	3,755
Thu, Aug 20	₹839.85	+4.20	+0.5%	₹838.65	₹859.50	₹835.00	1,756
Wed, Aug 19	₹835.65	-15.40	-1.8%	₹846.25	₹855.40	₹829.00	1,838
Tue, Aug 18	₹851.05	+20.50	+2.5%	₹826.40	₹858.80	₹824.30	2,284
Mon, Aug 17	₹830.55	-9.25	-1.1%	₹842.45	₹846.00	₹828.70	2,043
Fri, Aug 14	₹839.80	-7.50	-0.9%	₹845.00	₹857.85	₹837.50	873
Thu, Aug 13	₹847.30	+1.00	+0.1%	₹859.65	₹866.30	₹831.95	3,163
Wed, Aug 12	₹846.30	-28.25	-3.2%	₹864.00	₹883.65	₹821.65	10,603
Tue, Aug 11	₹874.55	-2.50	-0.3%	₹861.10	₹890.00	₹861.10	3,589
Mon, Aug 10	₹877.05	-10.75	-1.2%	₹881.00	₹905.00	₹875.00	2,307
Fri, Aug 7	₹887.80	+17.85	+2.1%	₹878.00	₹897.80	₹872.25	3,746
Thu, Aug 6	₹869.95	-15.30	-1.7%	₹885.25	₹902.65	₹867.00	5,378
Wed, Aug 5	₹885.25	+5.20	+0.6%	₹887.70	₹897.95	₹880.05	2,359
Tue, Aug 4	₹880.05	-11.00	-1.2%	₹898.30	₹918.90	₹876.50	7,634
Mon, Aug 3	₹891.05	-15.35	-1.7%	₹906.40	₹935.30	₹870.60	15,207

Ticker: BSE:DENORA
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · May 4, 2026
De Nora India Recommends Dividend Of 4 Rupees/Share

Latest news

De Nora India Recommends Dividend Of 4 Rupees/Share

May 4, 2026

Closed ₹755.65 (-9.5%) on May 5, 2026

All De Nora India Limited news

De Nora India Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 4, 2026 · oldest 2026

Where De Nora India Limited is listed

Listing	Exchange	Country	Currency
NSE:DENORA · Home listing	NSE	India	INR
BSE:DENORA · This page	BSE	India	INR