Stock listing
BSE:DEFRAIL Defrail Technologies Ltd. Share Price
Follow Defrail Technologies Ltd. into a list and get an email when it puts out news.
Share price · BSE:DEFRAIL
₹72.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹72.00 – ₹72.00 INROct 29, 2026
- Traded on an average day
- ₹337,171 INRMedian day 2,400 shares · 19 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:DEFRAIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | -3.00 | -4.0% | ₹72.00 | ₹72.00 | ₹72.00 | 1,600 | |
| ₹75.00 | -4.80 | -6.0% | ₹75.00 | ₹75.00 | ₹75.00 | 1,600 | |
| ₹79.80 | -0.95 | -1.2% | ₹80.00 | ₹80.00 | ₹79.80 | 3,200 | |
| ₹80.75 | 0.00 | 0.0% | ₹80.75 | ₹80.75 | ₹80.75 | 0 | |
| ₹80.75 | 0.00 | 0.0% | ₹80.75 | ₹80.75 | ₹80.75 | 0 | |
| ₹80.75 | +0.75 | +0.9% | ₹80.00 | ₹81.00 | ₹78.89 | 8,000 | |
| ₹80.00 | +8.80 | +12.4% | ₹77.50 | ₹82.00 | ₹77.00 | 12,800 | |
| ₹71.20 | -1.80 | -2.5% | ₹71.20 | ₹71.20 | ₹71.20 | 1,600 | |
| ₹73.00 | 0.00 | 0.0% | ₹73.00 | ₹73.00 | ₹73.00 | 0 | |
| ₹73.00 | -2.00 | -2.7% | ₹70.05 | ₹73.00 | ₹70.05 | 4,800 | |
| ₹75.00 | +1.00 | +1.4% | ₹75.00 | ₹75.00 | ₹75.00 | 3,200 | |
| ₹74.00 | +4.07 | +5.8% | ₹69.93 | ₹75.00 | ₹69.93 | 19,200 | |
| ₹69.93 | +0.01 | 0.0% | ₹70.00 | ₹70.00 | ₹69.93 | 3,200 | |
| ₹69.92 | 0.00 | 0.0% | ₹69.92 | ₹69.92 | ₹69.92 | 0 | |
| ₹69.92 | 0.00 | 0.0% | ₹69.92 | ₹69.92 | ₹69.92 | 0 | |
| ₹69.92 | -1.08 | -1.5% | ₹69.90 | ₹69.92 | ₹69.90 | 6,400 | |
| ₹71.00 | +1.00 | +1.4% | ₹71.00 | ₹71.00 | ₹71.00 | 1,600 | |
| ₹70.00 | +2.75 | +4.1% | ₹70.95 | ₹71.00 | ₹70.00 | 4,800 | |
| ₹67.25 | -2.75 | -3.9% | ₹67.25 | ₹67.25 | ₹67.25 | 1,600 | |
| ₹70.00 | +2.35 | +3.5% | ₹67.65 | ₹70.00 | ₹67.65 | 3,200 | |
| ₹67.65 | +0.65 | +1.0% | ₹67.25 | ₹67.65 | ₹67.25 | 28,800 | |
| ₹67.00 | -1.00 | -1.5% | ₹67.50 | ₹67.50 | ₹67.00 | 3,200 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 0 | |
| ₹68.00 | -1.95 | -2.8% | ₹68.00 | ₹68.00 | ₹68.00 | 1,600 | |
| ₹69.95 | +1.95 | +2.9% | ₹69.95 | ₹69.95 | ₹69.95 | 1,600 | |
| ₹68.00 | +0.75 | +1.1% | ₹70.00 | ₹70.00 | ₹68.00 | 3,200 | |
| ₹67.25 | -3.95 | -5.5% | ₹67.25 | ₹67.25 | ₹67.25 | 1,600 | |
| ₹71.20 | -1.30 | -1.8% | ₹67.25 | ₹71.20 | ₹67.00 | 6,400 | |
| ₹72.50 | 0.00 | 0.0% | ₹72.50 | ₹72.50 | ₹72.50 | 4,800 | |
| ₹72.50 | +1.50 | +2.1% | ₹71.00 | ₹74.00 | ₹71.00 | 14,400 | |
| ₹71.00 | 0.00 | 0.0% | ₹71.00 | ₹71.00 | ₹71.00 | 0 | |
| ₹71.00 | -2.50 | -3.4% | ₹73.55 | ₹73.55 | ₹71.00 | 24,000 | |
| ₹73.50 | +3.50 | +5.0% | ₹73.50 | ₹73.50 | ₹73.50 | 1,600 | |
| ₹70.00 | -1.00 | -1.4% | ₹71.00 | ₹71.00 | ₹70.00 | 6,400 | |
| ₹71.00 | +0.70 | +1.0% | ₹70.60 | ₹73.00 | ₹70.60 | 11,200 | |
| ₹70.30 | +0.34 | +0.5% | ₹70.00 | ₹70.30 | ₹70.00 | 3,200 | |
| ₹69.96 | +1.96 | +2.9% | ₹64.15 | ₹69.96 | ₹64.15 | 9,600 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 0 | |
| ₹68.00 | -1.81 | -2.6% | ₹66.12 | ₹68.00 | ₹66.12 | 3,200 | |
| ₹69.81 | +1.81 | +2.7% | ₹69.81 | ₹69.81 | ₹69.81 | 1,600 | |
| ₹68.00 | +1.34 | +2.0% | ₹67.85 | ₹68.05 | ₹67.85 | 8,000 | |
| ₹66.66 | -4.34 | -6.1% | ₹70.70 | ₹70.70 | ₹66.00 | 25,600 | |
| ₹71.00 | -2.90 | -3.9% | ₹71.00 | ₹71.00 | ₹69.00 | 6,400 | |
| ₹73.90 | +2.90 | +4.1% | ₹72.00 | ₹74.00 | ₹72.00 | 8,000 | |
| ₹71.00 | +0.10 | +0.1% | ₹70.50 | ₹71.00 | ₹70.50 | 3,200 | |
| ₹70.90 | 0.00 | 0.0% | ₹70.90 | ₹70.90 | ₹70.90 | 1,600 | |
| ₹70.90 | +1.21 | +1.7% | ₹68.00 | ₹70.90 | ₹66.21 | 25,600 | |
| ₹69.69 | 0.00 | 0.0% | ₹69.69 | ₹69.69 | ₹69.69 | 0 | |
| ₹69.69 | -0.11 | -0.2% | ₹69.69 | ₹69.69 | ₹69.69 | 1,600 | |
| ₹69.80 | 0.00 | 0.0% | ₹69.80 | ₹69.80 | ₹69.80 | 0 | |
| ₹69.80 | +0.80 | +1.2% | ₹70.00 | ₹70.00 | ₹69.80 | 8,000 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹69.00 | 3,200 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | +0.60 | +0.9% | ₹69.00 | ₹69.00 | ₹69.00 | 1,600 | |
| ₹68.40 | +1.30 | +1.9% | ₹68.41 | ₹68.41 | ₹68.40 | 3,200 | |
| ₹67.10 | 0.00 | 0.0% | ₹67.10 | ₹67.10 | ₹67.10 | 0 | |
| ₹67.10 | -2.90 | -4.1% | ₹67.01 | ₹67.10 | ₹67.01 | 4,800 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 |
- Ticker
- BSE:DEFRAIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Declaration With Respect To Non-Applicability Of Regulation 23(9) SEBI (Listing Obligation And Disclosure Requirements) (Amendment) Regulation, 2018, For The Half Year Ended 30.09.2026.
Oct 15, 2026
Closed ₹80.75 (+0.9%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹80.75 (+0.9%) on Oct 15, 2026
Defrail Technologies Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹70.00 (+4.1%) on Sep 28, 2026
Defrail Technologies Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹66.66 (-6.1%) on Aug 24, 2026
Defrail Technologies Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹70.90 (0.0%) on Aug 18, 2026
Defrail Technologies Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹70.90 (0.0%) on Aug 18, 2026
Defrail Technologies Ltd. Press Release Jun 10 2026
Jun 10, 2026
Closed ₹74.50 (-3.2%) on Jun 10, 2026
Defrail Technologies Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹76.60 (0.0%) on May 25, 2026
Defrail Technologies Ltd. Press Release May 22 2026
May 22, 2026
Closed ₹76.60 (+0.5%) on May 22, 2026
Defrail Technologies Ltd. Press Release May 21 2026
May 21, 2026
Closed ₹76.20 (-2.9%) on May 21, 2026
Defrail Technologies Ltd. on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Defrail Technologies Ltd.