Stock listing

BSE:DEEPAKSP Deepak Spinners Ltd Share Price

Follow Deepak Spinners Ltd into a list and get an email when it puts out news.

Share price · BSE:DEEPAKSP

₹137.90 INR +0.50 (+0.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +6.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹134.65 – ₹142.70 INROct 30, 2026
Volume
306 sharesOct 30, 2026
52-week range
₹88.65 – ₹155.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹499,873 INRMedian day 2,927 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Deepak Spinners Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DEEPAKSP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹137.90+0.50+0.4%₹134.65₹142.70₹134.65306
₹137.40-1.55-1.1%₹138.95₹142.00₹135.506,602
₹138.95+4.70+3.5%₹137.10₹143.80₹134.001,193
₹134.25-0.95-0.7%₹137.15₹138.50₹131.605,054
₹135.20-0.80-0.6%₹137.15₹137.20₹130.151,605
₹136.00-8.80-6.1%₹144.00₹144.00₹132.053,295
₹144.80+1.25+0.9%₹143.95₹144.95₹142.002,016
₹143.55+0.95+0.7%₹141.95₹144.95₹141.002,147
₹142.60-0.50-0.3%₹144.10₹145.00₹141.001,149
₹143.10-2.30-1.6%₹142.30₹146.00₹142.301,067
₹145.40+1.10+0.8%₹144.30₹147.00₹138.304,235
₹144.30+1.45+1.0%₹142.50₹144.50₹142.001,865
₹142.85+1.65+1.2%₹141.85₹143.90₹135.053,673
₹141.20-2.00-1.4%₹143.55₹143.90₹141.001,039
₹143.20+1.10+0.8%₹142.10₹143.90₹140.802,112
₹142.10+2.05+1.5%₹140.70₹143.50₹138.551,173
₹140.05-3.65-2.5%₹142.00₹143.90₹139.705,199
₹143.70+2.10+1.5%₹141.00₹145.90₹140.004,102
₹141.60-5.80-3.9%₹142.10₹149.55₹137.951,148
₹147.40-4.10-2.7%₹153.50₹153.50₹142.004,096
₹151.50+2.55+1.7%₹155.00₹155.00₹142.205,242
₹148.95+8.60+6.1%₹144.35₹151.40₹141.0513,931
₹140.35+2.75+2.0%₹140.70₹145.00₹130.205,122
₹137.60-1.70-1.2%₹140.70₹140.90₹136.501,659
₹139.30-1.50-1.1%₹140.80₹142.90₹135.551,159
₹140.80-0.45-0.3%₹141.00₹144.00₹138.15963
₹141.25-1.50-1.1%₹142.90₹147.50₹141.005,470
₹142.75+1.25+0.9%₹141.50₹145.00₹138.152,440
₹141.50+2.25+1.6%₹139.00₹149.00₹137.703,836
₹139.25+2.85+2.1%₹135.70₹141.90₹132.255,211
₹136.40-3.30-2.4%₹138.60₹139.70₹131.602,852
₹139.70+3.90+2.9%₹136.00₹141.35₹134.108,506
₹135.80+0.65+0.5%₹135.15₹137.95₹131.451,006
₹135.15-0.30-0.2%₹134.15₹140.00₹134.151,379
₹135.45-2.10-1.5%₹137.55₹140.50₹132.552,737
₹137.55-4.30-3.0%₹138.30₹143.95₹135.001,727
₹141.85-1.65-1.1%₹147.00₹149.40₹141.104,492
₹143.50+1.25+0.9%₹144.95₹147.00₹140.151,888
₹142.25+0.45+0.3%₹140.05₹143.00₹139.105,064
₹141.80+1.65+1.2%₹143.80₹143.80₹137.351,992
₹140.15+0.40+0.3%₹141.00₹141.00₹136.502,129
₹139.75-0.85-0.6%₹139.95₹140.60₹133.003,577
₹140.60+3.70+2.7%₹139.80₹143.60₹136.701,490
₹136.90-0.55-0.4%₹140.45₹140.45₹136.101,113
₹137.45-0.050.0%₹135.70₹141.00₹135.702,219
₹137.50+0.90+0.7%₹137.95₹141.00₹135.502,347
₹136.60-1.00-0.7%₹137.95₹137.95₹132.603,002
₹137.60+3.40+2.5%₹136.85₹138.85₹132.907,989
₹134.20+3.05+2.3%₹134.75₹134.75₹129.103,880
₹131.15-0.85-0.6%₹132.00₹134.00₹127.004,744
₹132.00+1.10+0.8%₹130.90₹132.00₹127.001,383
₹130.90+1.35+1.0%₹131.00₹131.70₹128.353,263
₹129.55-0.70-0.5%₹131.00₹134.00₹128.503,984
₹130.25+0.65+0.5%₹134.50₹134.50₹129.003,265
₹129.60+2.05+1.6%₹128.50₹131.95₹127.00962
₹127.55-2.40-1.8%₹132.20₹132.20₹126.501,279
₹129.95-1.35-1.0%₹131.75₹136.20₹127.353,624
₹131.30-11.45-8.0%₹140.75₹142.00₹127.5513,969
₹142.75+2.60+1.9%₹141.95₹145.90₹137.1015,856
₹140.15+0.10+0.1%₹136.85₹142.35₹136.85970
₹140.05+0.050.0%₹140.00₹144.00₹138.004,482
₹140.000.000.0%₹139.00₹144.65₹138.055,771
₹140.00+0.65+0.5%₹139.05₹142.95₹136.004,044
₹139.35+1.35+1.0%₹138.90₹141.40₹135.054,304
Ticker
BSE:DEEPAKSP
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Unaudited Financial Results For The Half Year Ended 30.09.2026

Oct 30, 2026

Board Meeting Intimation for Unaudited Financial Results -30.09.2026

Oct 12, 2026

Closed ₹141.20 (-1.4%) on Oct 12, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹140.05 (-2.5%) on Oct 7, 2026

Deepak Spinners Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹151.50 (+1.7%) on Sep 30, 2026

Deepak Spinners Ltd Press Release Aug 15 2026

Aug 15, 2026

Closed ₹130.90 (+1.0%) on Aug 17, 2026

Deepak Spinners Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹129.55 (-0.5%) on Aug 14, 2026

Deepak Spinners Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹131.30 (-8.0%) on Aug 7, 2026

Deepak Spinners Ltd Press Release Jul 21 2026

Jul 21, 2026

Closed ₹135.30 (+1.1%) on Jul 21, 2026

Deepak Spinners Ltd Press Release Jul 20 2026

Jul 20, 2026

Closed ₹133.80 (+2.1%) on Jul 20, 2026

Deepak Spinners Ltd Press Release Jul 16 2026

Jul 16, 2026

Closed ₹129.20 (-1.8%) on Jul 16, 2026

All Deepak Spinners Ltd news

Deepak Spinners Ltd on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
36 in the last 12 months · 89 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Deepak Spinners Ltd.