Stock listing

BSE:DDEVPLSTIK Ddev Plastiks Industries Limited Share Price

Indian listing (BSE) of Ddev Plastiks Industries Limited · home listing NSE:DDEVPLSTIK

Follow Ddev Plastiks Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:DDEVPLSTIK

₹249.03 INR +6.79 (+2.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DDEVPLSTIK

Past year -14.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹246.50 – ₹251.50 INRNov 2, 2026
Volume
37,277 sharesNov 2, 2026
Market cap
₹25.77B INRAt the close on Nov 2, 2026 · price × 103.5M shares outstanding
52-week range
₹185.15 – ₹317.30 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹33.42M INRMedian day 77,123 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ddev Plastiks Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DDEVPLSTIK · Home₹249.03 INR+6.79 (+2.8%)37,277₹247.09₹251.50₹246.50₹242.24Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DDEVPLSTIK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹249.03+6.79+2.8%₹247.09₹251.50₹246.5037,277
₹242.24-4.02-1.6%₹246.27₹246.78₹242.0031,350
₹246.26+0.88+0.4%₹246.38₹248.39₹243.2024,812
₹245.38+2.99+1.2%₹242.99₹248.99₹239.9743,519
₹242.39+3.36+1.4%₹239.03₹244.79₹239.0319,891
₹239.03-3.67-1.5%₹242.70₹245.86₹238.0532,771
₹242.70-5.19-2.1%₹247.30₹248.10₹238.05110,111
₹247.89-5.06-2.0%₹250.00₹254.49₹242.5574,133
₹252.95-3.34-1.3%₹256.32₹261.89₹249.10116,406
₹256.29-5.07-1.9%₹262.95₹263.81₹256.0547,853
₹261.36+1.14+0.4%₹262.00₹264.95₹258.2565,866
₹260.22-3.73-1.4%₹263.95₹264.84₹258.0546,875
₹263.95+0.77+0.3%₹262.80₹266.09₹258.69107,952
₹263.18+10.23+4.0%₹253.99₹264.65₹250.22143,388
₹252.95+8.78+3.6%₹244.51₹254.89₹244.5175,637
₹244.17+0.020.0%₹246.50₹246.98₹242.1176,137
₹244.15-9.90-3.9%₹257.50₹257.50₹243.85109,111
₹254.05+4.26+1.7%₹251.00₹256.00₹247.0550,972
₹249.79+6.66+2.7%₹244.15₹252.76₹244.1593,705
₹243.13-4.48-1.8%₹248.20₹252.00₹242.25104,792
₹247.610.000.0%₹247.61₹247.61₹247.610
₹247.61-1.89-0.8%₹249.20₹249.58₹244.1666,902
₹249.50+0.75+0.3%₹249.60₹253.90₹246.2055,337
₹248.75-3.85-1.5%₹252.00₹253.65₹241.0096,122
₹252.60-3.55-1.4%₹256.15₹258.60₹251.0068,604
₹256.15-1.60-0.6%₹259.25₹262.00₹254.0081,482
₹257.75-4.85-1.8%₹264.00₹264.00₹255.1545,580
₹262.60+2.15+0.8%₹262.65₹263.55₹260.5067,705
₹260.45+0.55+0.2%₹262.75₹264.00₹258.0095,768
₹259.90+4.95+1.9%₹256.60₹262.00₹254.0570,963
₹254.95-0.20-0.1%₹255.80₹257.55₹252.8071,638
₹255.15+2.95+1.2%₹253.50₹258.40₹252.2043,806
₹252.20+1.55+0.6%₹253.15₹255.10₹245.6086,381
₹250.65-6.15-2.4%₹256.70₹257.70₹250.0077,123
₹256.800.000.0%₹256.80₹256.80₹256.800
₹256.80+0.80+0.3%₹256.00₹260.40₹249.70169,491
₹256.00-9.55-3.6%₹266.35₹266.90₹253.10282,659
₹265.55-3.90-1.4%₹268.10₹269.45₹262.9582,663
₹269.45-5.30-1.9%₹274.95₹274.95₹268.9076,809
₹274.75+1.75+0.6%₹275.00₹278.95₹272.30102,212
₹273.00+0.50+0.2%₹273.55₹274.95₹271.3051,629
₹272.50-1.55-0.6%₹276.95₹277.80₹270.0054,757
₹274.05-4.70-1.7%₹280.40₹280.40₹272.9564,985
₹278.75+2.25+0.8%₹278.00₹280.95₹275.00117,688
₹276.50-2.55-0.9%₹281.00₹281.40₹275.0086,584
₹279.05+0.35+0.1%₹278.70₹281.85₹277.0044,046
₹278.70+2.45+0.9%₹278.95₹280.00₹275.6056,523
₹276.25+0.20+0.1%₹278.00₹281.95₹275.0539,368
₹276.05-0.55-0.2%₹276.00₹284.00₹274.5068,193
₹276.60-1.25-0.4%₹279.00₹283.20₹275.1089,339
₹277.85+1.35+0.5%₹276.50₹279.60₹275.3036,568
₹276.50-3.70-1.3%₹281.00₹285.00₹275.20100,944
₹280.20+7.45+2.7%₹272.75₹284.60₹269.45215,760
₹272.75+3.45+1.3%₹270.00₹274.30₹268.55105,618
₹269.30-7.65-2.8%₹277.00₹285.00₹268.00180,357
₹276.95-8.35-2.9%₹286.90₹288.65₹276.00256,177
₹285.30-5.55-1.9%₹288.50₹293.10₹283.00107,009
₹290.85+0.55+0.2%₹290.25₹303.90₹288.55227,613
₹290.30+4.50+1.6%₹305.50₹308.50₹286.20864,665
₹285.80-2.40-0.8%₹294.50₹294.50₹280.10259,767
₹288.20-22.40-7.2%₹314.85₹315.00₹285.00612,639
₹310.60+22.20+7.7%₹288.40₹313.00₹287.65748,894
₹288.40+4.50+1.6%₹283.10₹290.00₹283.10101,386
₹283.90-4.45-1.5%₹288.95₹288.95₹282.0587,182
₹288.35+20.20+7.5%₹268.15₹289.95₹268.15265,871
Ticker
BSE:DDEVPLSTIK
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Ddev Plastiks Industries Commencement Of Commercial Operation Of A New Unit

Apr 28, 2026

Closed ₹252.86 (+1.6%) on Apr 28, 2026

Ddev Plastiks Industries Posts Dec-Quarter Profit Of 480.4 Million Rupees

Feb 10, 2026

Closed ₹291.35 (-4.6%) on Feb 10, 2026

India's Ddev Plastiks rises on capacity expansion plans

Nov 21, 2025

Closed ₹295.95 (+2.4%) on Nov 21, 2025

Ddev Plastiks Industries Capacity Addition Of 30000 Mtpa With 5 Million Rupees Investment

Nov 20, 2025

Closed ₹295.95 (+2.4%) on Nov 21, 2025

Ddev Plastiks Industries Sept-Quarter Profit At 471.1 Million Rupees

Nov 14, 2025

Closed ₹274.50 (-4.7%) on Nov 14, 2025

All Ddev Plastiks Industries Limited news

Decks

Ddev Plastiks Industries Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
5 in the last 12 months · 5 in all · newest Apr 28, 2026 · oldest 2025
Decks
35 decks · latest Aug 10, 2026

Where Ddev Plastiks Industries Limited is listed

ListingExchangeCountryCurrency
NSE:DDEVPLSTIK · Home listingNSEIndiaINR
BSE:DDEVPLSTIK · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Ddev Plastiks Industries Limited.